24H 最高$0.00863
24H 最低$0.00799
今日开盘$0.00806
24H 成交量$35.50万
流通市值$3,896.61万
24H 涨跌额($0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
MDBBMDBB
|
$391.22 | $394.03 | $383.16 | $2.09万 | — | 0.51% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 42 |
CELOCelo
|
$0.07978 | $0.08426 | $0.07807 | $1,009.61万 | $4,982.58万 | 1.21% |
| 470 |
FORMFour
|
$0.2233 | $0.2301 | $0.2166 | $24.38万 | $8,452.45万 | 1.55% |
| 426 |
FLOWFlow
|
$0.02619 | $0.02677 | $0.0258 | $30.32万 | $4,457.30万 | 0.54% |
| 695 |
JPMBJPMB
|
$335.81 | $337.40 | $335.21 | $9,980.46 | — | -0.32% |
| 255 |
AIGENSYNAIGENSYN
|
$0.0179 | $0.01815 | $0.01736 | $70.73万 | — | 1.30% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.03 | $772.50 | $766.49 | $119.72万 | $1,849.97万 | 0.34% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 165 |
0G0G
|
$0.1985 | $0.2098 | $0.1958 | $130.95万 | $1.22亿 | 0.05% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 422 |
EURIEurite
|
$1.115 | $1.12 | $1.11 | $30.92万 | $3,636.74万 | -0.16% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 51 |
HBARHedera
|
$0.07538 | $0.0773 | $0.07519 | $845.92万 | $33.72亿 | -1.50% |
| 391 |
SXTSpace and Time
|
$0.00838 | $0.00863 | $0.00799 | $35.50万 | $3,896.61万 | 3.97% |
| 400 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.0414 | $34.59万 | $1.99亿 | -1.89% |
| 679 |
BNTBancor Network
|
$0.2981 | $0.3021 | $0.2939 | $3.84万 | $2,941.78万 | 0.64% |
| 210 |
AAOIBApplied Optoelectronics (bStoc
|
$78.02 | $79.64 | $71.22 | $90.29万 | $771.56万 | 6.18% |
| 418 |
CVCCivic
|
$0.02411 | $0.02483 | $0.02406 | $31.45万 | $2,458.79万 | -2.59% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Chainlink - 数字货币市值
Pump.fun - 比特币
Haedal - 比特币
Sui - 比特币行情
StraitsX XUSD - BTC行情
Ripple USD - 币种排行
波场 - 以太坊ETH价格
Uniswap - BTC行情
Pepe - BTC行情
莱特币 - 数字货币市值
Haedal - 比特币
NEAR Protocol - BTC行情
LayerZero - 比特币行情
First Digital - 数字货币市值
Pudgy Penguins - 数字货币市值
Uniswap - 数字货币市值
Caldera - 币种排行
Artificial Inu - 以太坊ETH价格
Celestia - 加密货币行情
Arbitrum - 加密货币行情
Plume - BTC行情
Injective - 币种排行
比特现金 - 数字货币市值
达世币 - 以太坊ETH价格
牛来 - 数字货币市值
Ripple USD - 数字货币市值
Artificial - BTC行情
United Stables - 比特币
LayerZero - BTC行情
MegaETH - BTC行情
NFP - 比特币
Midnight - 比特币
Midnight - 币种排行
MarsCoin - 比特币
USDC - 以太坊ETH价格
Bubblemaps - 比特币
狗币 - 比特币行情
MarsCoin - 币种排行
RWUSD - 加密货币行情