Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$182.08
0.12%
≈ ￥1201.73
($0.22)
更新于 2026-10-29 00:10:02
24H 最高$186.10
24H 最低$180.90
今日开盘$181.86
24H 成交量$32.64万
流通市值$269.71万
24H 涨跌额($0.22)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
MDBBMDBB
|
$393.43 | $399.94 | $388.40 | $1.58万 | — | 0.95% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 43 |
CELOCelo
|
$0.08022 | $0.08426 | $0.079 | $1,020.31万 | $4,876.78万 | -2.65% |
| 499 |
FORMFour
|
$0.2236 | $0.2301 | $0.221 | $19.85万 | $8,525.94万 | 0.90% |
| 482 |
FLOWFlow
|
$0.02621 | $0.02677 | $0.02599 | $21.36万 | $4,453.81万 | -0.38% |
| 695 |
JPMBJPMB
|
$340.18 | $340.18 | $335.21 | $9,771.99 | — | 1.17% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01736 | $74.01万 | — | 1.88% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.25 | $772.54 | $769.95 | $116.90万 | $1,885.91万 | 0.14% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 170 |
0G0G
|
$0.1958 | $0.2098 | $0.1953 | $122.73万 | $1.20亿 | -2.30% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 361 |
EURIEurite
|
$1.115 | $1.12 | $1.11 | $39.51万 | $3,634.69万 | -0.04% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 50 |
HBARHedera
|
$0.07566 | $0.0773 | $0.07497 | $828.13万 | $33.62亿 | -0.80% |
| 490 |
SXTSpace and Time
|
$0.00835 | $0.0086 | $0.00833 | $20.44万 | $3,886.81万 | 0.00% |
| 385 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.0412 | $35.69万 | $1.96亿 | -1.66% |
| 668 |
BNTBancor Network
|
$0.297 | $0.3021 | $0.2961 | $4.70万 | $2,930.99万 | -0.47% |
| 202 |
AAOIBApplied Optoelectronics (bStoc
|
$79.29 | $79.92 | $76.25 | $93.37万 | $817.49万 | 3.31% |
| 456 |
CVCCivic
|
$0.02396 | $0.02483 | $0.02382 | $25.52万 | $2,391.52万 | -2.32% |
相关站点
共 40 个
Midnight - 比特币
Huma Finance - BTC行情
以太坊 - 数字货币市值
USD.AI - 数字货币市值
USD1 - 币种排行
Sui - 数字货币市值
USD.AI - 比特币行情
Official Trump - 数字货币市值
Bubblemaps - 数字货币市值
币安币 - 比特币行情
Optimism - 数字货币市值
NEAR Protocol - BTC行情
Ethena - 比特币行情
USDC - BTC行情
Polkadot - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Ethena - 比特币行情
USD.AI - BTC行情
Pump.fun - 数字货币市值
Pudgy Penguins - BTC行情
MarsCoin - 币种排行
Optimism - BTC行情
Huma Finance - 币种排行
StraitsX XUSD - BTC行情
United Stables - 币种排行
Arbitrum - 以太坊ETH价格
Ethena - 以太坊ETH价格
Gitcoin - 比特币行情
Hedera - 比特币行情
NEAR Protocol - 比特币
Injective - 以太坊ETH价格
Hedera - 数字货币市值
Initia - 加密货币行情
以太坊 - BTC行情
Aster - 币种排行
Worldcoin - BTC行情
Ripple USD - 加密货币行情
Blur - 数字货币市值
Quant - 币种排行