24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
MDBBMDBB
|
$383.8 | $399.94 | $376.02 | $3.08万 | — | -1.74% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 50 |
CELOCelo
|
$0.08171 | $0.083 | $0.079 | $1,040.06万 | $4,876.78万 | 0.98% |
| 488 |
FORMFour
|
$0.2271 | $0.2301 | $0.221 | $22.37万 | $8,525.94万 | 1.43% |
| 429 |
FLOWFlow
|
$0.0263 | $0.02677 | $0.02583 | $30.01万 | $4,453.81万 | -0.68% |
| 693 |
JPMBJPMB
|
$340.35 | $340.88 | $335.21 | $1.17万 | — | 1.30% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01793 | $0.01815 | $0.01743 | $77.97万 | — | 2.11% |
| 158 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.32 | $776.15 | $769.70 | $150.69万 | $1,885.91万 | -0.04% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 198 |
0G0G
|
$0.1977 | $0.2098 | $0.1923 | $105.32万 | $1.20亿 | -1.59% |
| 305 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 266 |
EURIEurite
|
$1.1159 | $1.12 | $1.11 | $67.04万 | $3,634.69万 | 0.15% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 51 |
HBARHedera
|
$0.0754 | $0.0773 | $0.07461 | $1,002.83万 | $33.62亿 | -1.05% |
| 419 |
SXTSpace and Time
|
$0.00859 | $0.00864 | $0.00828 | $31.80万 | $3,886.81万 | 1.78% |
| 359 |
IOTA埃欧塔
|
$0.0419 | $0.0429 | $0.041 | $41.45万 | $1.96亿 | 0.00% |
| 671 |
BNTBancor Network
|
$0.3005 | $0.3039 | $0.296 | $5.76万 | $2,930.99万 | 1.04% |
| 167 |
AAOIBApplied Optoelectronics (bStoc
|
$84.48 | $88.10 | $76.26 | $144.19万 | $817.49万 | 10.32% |
| 452 |
CVCCivic
|
$0.02417 | $0.02481 | $0.02382 | $27.42万 | $2,391.52万 | -1.63% |
相关站点
共 40 个
Avalanche - 比特币行情
USDC - 以太坊ETH价格
Injective - 比特币行情
Raydium - 比特币
NFP - 加密货币行情
Internet - 以太坊ETH价格
Bittensor - 比特币
牛来 - 币种排行
波场 - 加密货币行情
Pump.fun - 比特币行情
USD.AI - BTC行情
Midnight - 比特币
RWUSD - 数字货币市值
Celo - 以太坊ETH价格
Renzo - 币种排行
EUR - BTC行情
USD.AI - 比特币
Plasma - 加密货币行情
Pudgy Penguins - BTC行情
Artificial Inu - BTC行情
币安币 - 加密货币行情
Sui - 比特币行情
USD.AI - 数字货币市值
Blur - 数字货币市值
Gram - 加密货币行情
Plasma - 币种排行
Artificial Inu - BTC行情
Lorenzo - 比特币行情
Katana - 比特币行情
Bubblemaps - 比特币行情
Injective - 比特币行情
Pudgy Penguins - 比特币行情
QQQB - BTC行情
MarsCoin - BTC行情
Uniswap - 数字货币市值
EUR - BTC行情
以太坊 - 比特币
币安币 - 比特币行情
Tokamak - 比特币
NFP - 比特币