24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$450.96万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
MDBBMDBB
|
$385.74 | $399.94 | $383.86 | $2.14万 | — | -1.06% |
| 386 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 50 |
CELOCelo
|
$0.08071 | $0.083 | $0.079 | $1,043.75万 | $4,876.78万 | -0.91% |
| 480 |
FORMFour
|
$0.2258 | $0.2301 | $0.221 | $22.76万 | $8,525.94万 | 1.30% |
| 427 |
FLOWFlow
|
$0.02627 | $0.02677 | $0.02583 | $29.81万 | $4,453.81万 | -0.83% |
| 694 |
JPMBJPMB
|
$339.52 | $340.88 | $335.21 | $1.10万 | — | 1.03% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01794 | $0.01815 | $0.01743 | $77.98万 | — | 2.51% |
| 165 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.03 | $776.15 | $770.32 | $138.82万 | $1,885.91万 | 0.05% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 194 |
0G0G
|
$0.1976 | $0.2098 | $0.1923 | $106.64万 | $1.20亿 | -2.42% |
| 302 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 266 |
EURIEurite
|
$1.1157 | $1.12 | $1.11 | $67.76万 | $3,634.69万 | 0.14% |
| 334 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 51 |
HBARHedera
|
$0.07537 | $0.0773 | $0.07461 | $997.94万 | $33.62亿 | -0.80% |
| 476 |
SXTSpace and Time
|
$0.00849 | $0.0086 | $0.00828 | $23.19万 | $3,886.81万 | 0.71% |
| 364 |
IOTA埃欧塔
|
$0.0419 | $0.0429 | $0.041 | $40.70万 | $1.96亿 | 0.00% |
| 674 |
BNTBancor Network
|
$0.3 | $0.3039 | $0.296 | $5.22万 | $2,930.99万 | 1.08% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$80 | $83.28 | $76.26 | $95.85万 | $817.49万 | 4.82% |
| 447 |
CVCCivic
|
$0.0241 | $0.02483 | $0.02382 | $27.45万 | $2,391.52万 | -2.39% |
相关站点
共 40 个
Aptos - 比特币行情
Aster - 加密货币行情
Celestia - 数字货币市值
NFP - 以太坊ETH价格
Hedera - 比特币行情
Bittensor - 比特币行情
NEAR Protocol - 加密货币行情
Gram - 加密货币行情
MarsCoin - 比特币
Bubblemaps - 币种排行
牛来 - BTC行情
Starknet - 币种排行
Injective - 加密货币行情
EUR - 数字货币市值
Plume - 加密货币行情
Bubblemaps - BTC行情
Gram - 币种排行
Katana - 以太坊ETH价格
Ethena - 比特币行情
达世币 - BTC行情
比特现金 - 比特币
Gram - 比特币
Optimism - 加密货币行情
Uniswap - BTC行情
艾达币 - 币种排行
NEAR Protocol - 数字货币市值
Plume - BTC行情
币安币 - 比特币行情
达世币 - 加密货币行情
Bittensor - 以太坊ETH价格
PAX Gold - 比特币行情
USDC - 以太坊ETH价格
Caldera - 比特币
Uniswap - 加密货币行情
Tokamak - 加密货币行情
Celo - 加密货币行情
Celo - 加密货币行情
以太坊 - 加密货币行情
大零币 - 币种排行
Ondo - 以太坊ETH价格