24H 最高$1.12
24H 最低$1.11
今日开盘$1.1139
24H 成交量$66.28万
流通市值$3,632.91万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$384.32 | $399.94 | $376.02 | $3.21万 | — | -1.85% |
| 386 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 49 |
CELOCelo
|
$0.08109 | $0.083 | $0.079 | $1,044.63万 | $4,958.95万 | -0.63% |
| 486 |
FORMFour
|
$0.2246 | $0.2301 | $0.221 | $22.56万 | $8,628.28万 | 0.05% |
| 431 |
FLOWFlow
|
$0.0261 | $0.02677 | $0.02583 | $29.64万 | $4,464.72万 | -1.36% |
| 693 |
JPMBJPMB
|
$340.96 | $342.35 | $335.21 | $1.34万 | — | 1.48% |
| 227 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01745 | $80.88万 | — | 2.17% |
| 211 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.87 | $776.15 | $769.18 | $90.51万 | $1,930.23万 | 0.02% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 194 |
0G0G
|
$0.1956 | $0.2098 | $0.1923 | $107.89万 | $1.21亿 | -1.66% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 262 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $66.28万 | $3,632.91万 | 0.05% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 51 |
HBARHedera
|
$0.07498 | $0.0773 | $0.07461 | $1,035.02万 | $33.39亿 | -1.34% |
| 418 |
SXTSpace and Time
|
$0.0084 | $0.00864 | $0.00828 | $31.91万 | $3,920.00万 | -0.12% |
| 363 |
IOTA埃欧塔
|
$0.0411 | $0.0429 | $0.041 | $40.53万 | $1.96亿 | -3.29% |
| 666 |
BNTBancor Network
|
$0.299 | $0.3039 | $0.296 | $6.22万 | $2,971.81万 | 0.24% |
| 144 |
AAOIBApplied Optoelectronics (bStoc
|
$80.97 | $88.10 | $76.67 | $162.15万 | $855.77万 | 5.32% |
| 442 |
CVCCivic
|
$0.02392 | $0.02479 | $0.02378 | $28.26万 | $2,421.40万 | -1.44% |
相关站点
共 40 个
Plasma - 加密货币行情
MyShell - 以太坊ETH价格
Aave - 币种排行
Bubblemaps - 比特币行情
United Stables - 加密货币行情
Aster - 以太坊ETH价格
Aptos - 比特币行情
Pepe - 比特币行情
QQQB - BTC行情
Uniswap - BTC行情
Huma Finance - 以太坊ETH价格
Caldera - 币种排行
Optimism - 加密货币行情
恒星币 - 以太坊ETH价格
QQQB - 数字货币市值
Pudgy Penguins - 加密货币行情
Quant - 比特币
Plume - 币种排行
USDC - 数字货币市值
Arbitrum - 加密货币行情
Hedera - BTC行情
USD.AI - 数字货币市值
Tokamak - 比特币行情
USD.AI - 数字货币市值
Official Trump - 比特币
Starknet - 加密货币行情
Plume - 加密货币行情
比特现金 - 加密货币行情
Zama - 数字货币市值
Official Trump - 加密货币行情
MegaETH - 币种排行
Ripple USD - BTC行情
Ethena - 加密货币行情
Optimism - 币种排行
Bittensor - 币种排行
Pump.fun - 比特币行情
达世币 - 以太坊ETH价格
NFP - 数字货币市值
Plume - BTC行情
Ripple USD - BTC行情