24H 最高$36.07
24H 最低$34.72
今日开盘$35.18
24H 成交量$62.32万
流通市值—
24H 涨跌额(-$0.41)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
MDBBMDBB
|
$392.9 | $399.94 | $388.40 | $1.57万 | — | 0.24% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 44 |
CELOCelo
|
$0.08021 | $0.08426 | $0.079 | $1,033.16万 | $4,876.78万 | -3.55% |
| 498 |
FORMFour
|
$0.2217 | $0.2301 | $0.221 | $19.42万 | $8,525.94万 | -0.58% |
| 461 |
FLOWFlow
|
$0.02593 | $0.02677 | $0.02583 | $24.73万 | $4,453.81万 | -1.59% |
| 694 |
JPMBJPMB
|
$339.53 | $340.88 | $335.21 | $1.02万 | — | 0.73% |
| 237 |
AIGENSYNAIGENSYN
|
$0.01772 | $0.01815 | $0.01736 | $73.76万 | — | 1.78% |
| 182 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.76 | $773.34 | $769.95 | $110.04万 | $1,885.91万 | 0.18% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 169 |
0G0G
|
$0.1925 | $0.2098 | $0.1923 | $122.98万 | $1.20亿 | -4.42% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 335 |
EURIEurite
|
$1.1153 | $1.12 | $1.11 | $44.58万 | $3,634.69万 | 0.05% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 50 |
HBARHedera
|
$0.07472 | $0.0773 | $0.07468 | $848.98万 | $33.62亿 | -1.94% |
| 483 |
SXTSpace and Time
|
$0.00831 | $0.0086 | $0.00828 | $20.98万 | $3,886.81万 | -0.95% |
| 371 |
IOTA埃欧塔
|
$0.041 | $0.0429 | $0.041 | $37.42万 | $1.96亿 | -2.38% |
| 672 |
BNTBancor Network
|
$0.2967 | $0.3021 | $0.296 | $4.51万 | $2,930.99万 | -0.20% |
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$79.26 | $79.96 | $76.26 | $93.85万 | $817.49万 | 3.03% |
| 454 |
CVCCivic
|
$0.02391 | $0.02483 | $0.02382 | $25.12万 | $2,391.52万 | -2.45% |
相关站点
共 40 个
Plume - 币种排行
Bittensor - 以太坊ETH价格
Aster - 比特币行情
Ripple USD - BTC行情
Midnight - 币种排行
First Digital - 比特币
Celestia - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
United Stables - 以太坊ETH价格
MyShell - 比特币
Quant - 币种排行
Blur - BTC行情
艾达币 - 比特币行情
Arbitrum - 加密货币行情
StraitsX XUSD - 币种排行
MegaETH - 比特币行情
Worldcoin - 加密货币行情
Aptos - 数字货币市值
莱特币 - 加密货币行情
MyShell - BTC行情
USD1 - 比特币行情
Tether Gold - 以太坊ETH价格
比特币 - 比特币行情
Ripple USD - 比特币行情
Ripple USD - 比特币行情
Uniswap - 币种排行
Plasma - 币种排行
Pudgy Penguins - 比特币行情
PAX Gold - 加密货币行情
Worldcoin - 币种排行
Huma Finance - BTC行情
USD.AI - 比特币行情
Quant - 加密货币行情
Filecoin - 币种排行
Katana - 币种排行
比特现金 - 比特币行情
USD1 - 数字货币市值
Solana - 比特币行情
比特币 - 加密货币行情
牛来 - 数字货币市值