24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
MDBBMDBB
|
$393.95 | $399.94 | $387.87 | $1.73万 | — | 1.49% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 45 |
CELOCelo
|
$0.08035 | $0.08426 | $0.079 | $979.68万 | $4,982.58万 | -2.84% |
| 480 |
FORMFour
|
$0.2237 | $0.2301 | $0.2189 | $22.06万 | $8,452.45万 | 2.19% |
| 449 |
FLOWFlow
|
$0.02629 | $0.02677 | $0.02599 | $27.15万 | $4,457.30万 | 0.00% |
| 695 |
JPMBJPMB
|
$337.92 | $338.74 | $335.21 | $9,169.35 | — | 0.56% |
| 244 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01736 | $73.59万 | — | 1.77% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.73 | $772.54 | $769.95 | $118.98万 | $1,849.97万 | 0.23% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 420 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 168 |
0G0G
|
$0.1969 | $0.2098 | $0.1953 | $127.04万 | $1.22亿 | -0.96% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 377 |
EURIEurite
|
$1.1147 | $1.12 | $1.11 | $37.27万 | $3,636.74万 | -0.09% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 50 |
HBARHedera
|
$0.07568 | $0.0773 | $0.07497 | $847.14万 | $33.72亿 | 0.29% |
| 407 |
SXTSpace and Time
|
$0.00842 | $0.00863 | $0.00832 | $33.99万 | $3,896.61万 | 1.20% |
| 394 |
IOTA埃欧塔
|
$0.0416 | $0.0429 | $0.0412 | $35.66万 | $1.99亿 | -1.42% |
| 667 |
BNTBancor Network
|
$0.2969 | $0.3021 | $0.2961 | $4.88万 | $2,941.78万 | 0.27% |
| 196 |
AAOIBApplied Optoelectronics (bStoc
|
$79.34 | $79.73 | $75.56 | $97.34万 | $771.56万 | 4.86% |
| 443 |
CVCCivic
|
$0.0239 | $0.02483 | $0.02382 | $27.89万 | $2,458.79万 | -2.29% |
相关站点
共 40 个
USDC - 加密货币行情
Aster - 以太坊ETH价格
Starknet - 加密货币行情
Ondo - 加密货币行情
Tether Gold - 以太坊ETH价格
First Digital - 数字货币市值
恒星币 - 比特币
Gram - 数字货币市值
Gitcoin - 币种排行
Hedera - 比特币
Pump.fun - 以太坊ETH价格
Vana - 币种排行
Ethena - 比特币行情
Aerodrome - 数字货币市值
LayerZero - 数字货币市值
莱特币 - BTC行情
Pudgy Penguins - 数字货币市值
Pudgy Penguins - 比特币
以太坊 - 加密货币行情
Filecoin - 币种排行
比特币 - 币种排行
Initia - 数字货币市值
Huma Finance - 加密货币行情
NFP - 比特币行情
Celo - 加密货币行情
Aptos - 数字货币市值
Starknet - 数字货币市值
Bubblemaps - 数字货币市值
USD.AI - 数字货币市值
Celestia - 比特币行情
Aster - 币种排行
LayerZero - 比特币行情
NEAR Protocol - BTC行情
Polkadot - 比特币行情
Artificial - 比特币行情
狗币 - 比特币行情
PAX Gold - 比特币
MyShell - 以太坊ETH价格
Artificial Inu - BTC行情
Bubblemaps - 币种排行