24H 最高$0.01825
24H 最低$0.01772
今日开盘$0.01817
24H 成交量$31.71万
流通市值$1,222.11万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
MDBBMDBB
|
$393.39 | $399.94 | $388.40 | $1.61万 | — | 0.36% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 43 |
CELOCelo
|
$0.08006 | $0.08426 | $0.079 | $1,023.62万 | $4,876.78万 | -2.24% |
| 496 |
FORMFour
|
$0.2227 | $0.2301 | $0.221 | $19.83万 | $8,525.94万 | 0.50% |
| 474 |
FLOWFlow
|
$0.0261 | $0.02677 | $0.02599 | $22.63万 | $4,453.81万 | -1.10% |
| 694 |
JPMBJPMB
|
$340.5 | $340.50 | $335.21 | $1.02万 | — | 1.23% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01736 | $73.98万 | — | 2.00% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.1 | $772.54 | $769.95 | $116.83万 | $1,885.91万 | 0.14% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 169 |
0G0G
|
$0.1956 | $0.2098 | $0.1953 | $124.02万 | $1.20亿 | -3.17% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 341 |
EURIEurite
|
$1.1157 | $1.12 | $1.11 | $43.25万 | $3,634.69万 | 0.03% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 49 |
HBARHedera
|
$0.07548 | $0.0773 | $0.07497 | $829.82万 | $33.62亿 | -1.15% |
| 489 |
SXTSpace and Time
|
$0.00832 | $0.0086 | $0.00832 | $20.68万 | $3,886.81万 | -0.48% |
| 385 |
IOTA埃欧塔
|
$0.0414 | $0.0429 | $0.0412 | $35.68万 | $1.96亿 | -2.36% |
| 669 |
BNTBancor Network
|
$0.297 | $0.3021 | $0.2961 | $4.66万 | $2,930.99万 | -0.40% |
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$79.65 | $79.92 | $76.25 | $94.02万 | $817.49万 | 3.72% |
| 453 |
CVCCivic
|
$0.02398 | $0.02483 | $0.02382 | $25.54万 | $2,391.52万 | -2.08% |
相关站点
共 40 个
Worldcoin - 数字货币市值
牛来 - 币种排行
MyShell - 币种排行
Celestia - 加密货币行情
Plume - 比特币行情
大零币 - 以太坊ETH价格
Bubblemaps - 比特币行情
Official Trump - 比特币
Artificial Inu - BTC行情
Plasma - 加密货币行情
Bittensor - 比特币行情
Midnight - 加密货币行情
Tokamak - 加密货币行情
Huma Finance - BTC行情
莱特币 - 以太坊ETH价格
狗币 - 数字货币市值
恒星币 - BTC行情
牛来 - 比特币
Pudgy Penguins - 币种排行
达世币 - 币种排行
Artificial - 币种排行
USDC - 加密货币行情
Solana - 加密货币行情
Hyperliquid - 加密货币行情
比特币 - 数字货币市值
Ondo - 比特币
Vana - 比特币行情
大零币 - BTC行情
Huma Finance - 币种排行
Plasma - 比特币
Hyperliquid - 加密货币行情
Plume - 数字货币市值
Zama - 以太坊ETH价格
Celestia - BTC行情
Solana - 以太坊ETH价格
Plume - 币种排行
EUR - 数字货币市值
Initia - 比特币
Polkadot - 币种排行
Celestia - 以太坊ETH价格