24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
MDBBMDBB
|
$390.83 | $394.03 | $383.16 | $1.83万 | — | 1.13% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 45 |
CELOCelo
|
$0.08039 | $0.08426 | $0.07676 | $968.29万 | $4,982.58万 | 2.51% |
| 365 |
FORMFour
|
$0.227 | $0.2301 | $0.2162 | $38.82万 | $8,452.45万 | 3.46% |
| 422 |
FLOWFlow
|
$0.02644 | $0.02677 | $0.02538 | $31.52万 | $4,457.30万 | 2.76% |
| 688 |
JPMBJPMB
|
$335.35 | $337.58 | $334.05 | $1.36万 | — | 0.19% |
| 277 |
AIGENSYNAIGENSYN
|
$0.01809 | $0.01815 | $0.01734 | $59.27万 | — | 3.08% |
| 170 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.88 | $771.88 | $765.29 | $120.98万 | $1,849.97万 | 0.65% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 166 |
0G0G
|
$0.2051 | $0.2098 | $0.194 | $124.34万 | $1.22亿 | 2.91% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 480 |
EURIEurite
|
$1.1135 | $1.12 | $1.11 | $21.98万 | $3,636.74万 | -0.44% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 47 |
HBARHedera
|
$0.07635 | $0.0773 | $0.07532 | $873.23万 | $33.72亿 | -0.07% |
| 356 |
SXTSpace and Time
|
$0.00844 | $0.00863 | $0.00791 | $39.92万 | $3,896.61万 | 5.24% |
| 379 |
IOTA埃欧塔
|
$0.0421 | $0.0429 | $0.0414 | $36.86万 | $1.99亿 | 0.24% |
| 670 |
BNTBancor Network
|
$0.2997 | $0.3008 | $0.291 | $4.78万 | $2,941.78万 | 1.97% |
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$78 | $78.75 | $70.64 | $91.14万 | $771.56万 | 8.73% |
| 262 |
CVCCivic
|
$0.02426 | $0.0259 | $0.02418 | $65.97万 | $2,458.79万 | -3.39% |
相关站点
共 40 个
Osmosis - 比特币行情
Ethena - 以太坊ETH价格
Lorenzo - 加密货币行情
Celo - 数字货币市值
Tree - BTC行情
Pudgy Penguins - 比特币
Lorenzo - 加密货币行情
EUR - 比特币
Bittensor - 以太坊ETH价格
Arbitrum - BTC行情
Tokamak - 比特币行情
Renzo - 数字货币市值
USDC - 比特币
PancakeSwap - BTC行情
Renzo - 数字货币市值
达世币 - 比特币
Plasma - 以太坊ETH价格
Caldera - BTC行情
Worldcoin - 比特币行情
莱特币 - 数字货币市值
Aptos - 比特币
大零币 - 加密货币行情
Animecoin - 比特币
NEAR Protocol - 以太坊ETH价格
Quant - 数字货币市值
NEAR Protocol - 数字货币市值
Midnight - 比特币
Nillion - 数字货币市值
大零币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Starknet - 以太坊ETH价格
Ripple USD - 数字货币市值
Lorenzo - 比特币
Ether.fi - 比特币行情
MegaETH - 币种排行
Worldcoin - 比特币
Gram - 以太坊ETH价格
达世币 - 币种排行
Plasma - 加密货币行情
RWUSD - 加密货币行情