24H 最高$0.3797
24H 最低$0.3655
今日开盘$0.3683
24H 成交量$134.23万
流通市值$3.10亿
24H 涨跌额($0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
MDBBMDBB
|
$388.86 | $394.03 | $383.16 | $2.11万 | — | -0.08% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 42 |
CELOCelo
|
$0.07977 | $0.08426 | $0.07807 | $1,005.83万 | $4,982.58万 | 1.28% |
| 472 |
FORMFour
|
$0.2236 | $0.2301 | $0.2166 | $23.83万 | $8,452.45万 | 2.38% |
| 427 |
FLOWFlow
|
$0.02616 | $0.02677 | $0.0258 | $30.09万 | $4,457.30万 | 0.73% |
| 695 |
JPMBJPMB
|
$337.59 | $337.59 | $335.21 | $9,996.95 | — | 0.28% |
| 256 |
AIGENSYNAIGENSYN
|
$0.01796 | $0.01815 | $0.01736 | $70.63万 | — | 2.75% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.36 | $772.54 | $766.49 | $119.53万 | $1,849.97万 | 0.49% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 165 |
0G0G
|
$0.1988 | $0.2098 | $0.1958 | $130.53万 | $1.22亿 | 0.86% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 419 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $31.41万 | $3,636.74万 | -0.18% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 51 |
HBARHedera
|
$0.07547 | $0.0773 | $0.07519 | $845.62万 | $33.72亿 | -0.96% |
| 391 |
SXTSpace and Time
|
$0.0084 | $0.00863 | $0.00799 | $35.69万 | $3,896.61万 | 4.61% |
| 398 |
IOTA埃欧塔
|
$0.0416 | $0.0429 | $0.0414 | $34.88万 | $1.99亿 | -0.95% |
| 680 |
BNTBancor Network
|
$0.2982 | $0.3021 | $0.2939 | $3.95万 | $2,941.78万 | 1.02% |
| 210 |
AAOIBApplied Optoelectronics (bStoc
|
$78.03 | $79.64 | $71.22 | $91.20万 | $771.56万 | 6.05% |
| 426 |
CVCCivic
|
$0.02404 | $0.02483 | $0.02404 | $30.53万 | $2,458.79万 | -1.88% |
相关站点
共 40 个
Bittensor - 币种排行
Ethena - 币种排行
Optimism - 以太坊ETH价格
Pepe - 数字货币市值
Gram - 加密货币行情
Midnight - 比特币
Nillion - 比特币
Caldera - BTC行情
LayerZero - 数字货币市值
USD.AI - 数字货币市值
StraitsX XUSD - BTC行情
StraitsX XUSD - 加密货币行情
Pudgy Penguins - 币种排行
Uniswap - 以太坊ETH价格
Quant - 币种排行
MarsCoin - 加密货币行情
LayerZero - 比特币行情
Tether Gold - BTC行情
Hyperliquid - 加密货币行情
Nillion - 以太坊ETH价格
Plume - 比特币
EUR - 数字货币市值
PAX Gold - 数字货币市值
NFP - 加密货币行情
艾达币 - 数字货币市值
莱特币 - BTC行情
Pump.fun - 以太坊ETH价格
Quant - 币种排行
Plume - 币种排行
Official Trump - 币种排行
Bubblemaps - 加密货币行情
MarsCoin - BTC行情
Plume - 数字货币市值
MarsCoin - 加密货币行情
Optimism - 数字货币市值
艾达币 - 以太坊ETH价格
Haedal - 以太坊ETH价格
Aster - 数字货币市值
达世币 - 数字货币市值
Celo - 数字货币市值