24H 最高$0.05735
24H 最低$0.05257
今日开盘$0.05496
24H 成交量$150.73万
流通市值$2,336.37万
24H 涨跌额($0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
MDBBMDBB
|
$383.8 | $399.94 | $376.02 | $3.08万 | — | -1.74% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 50 |
CELOCelo
|
$0.08171 | $0.083 | $0.079 | $1,040.06万 | $4,876.78万 | 0.98% |
| 488 |
FORMFour
|
$0.2271 | $0.2301 | $0.221 | $22.37万 | $8,525.94万 | 1.48% |
| 430 |
FLOWFlow
|
$0.02634 | $0.02677 | $0.02583 | $30.01万 | $4,453.81万 | -0.60% |
| 693 |
JPMBJPMB
|
$340.35 | $340.88 | $335.21 | $1.17万 | — | 1.30% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01794 | $0.01815 | $0.01743 | $77.99万 | — | 2.28% |
| 158 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.32 | $776.15 | $769.70 | $150.69万 | $1,885.91万 | -0.04% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 199 |
0G0G
|
$0.1979 | $0.2098 | $0.1923 | $105.35万 | $1.20亿 | -1.49% |
| 304 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 268 |
EURIEurite
|
$1.1157 | $1.12 | $1.11 | $67.02万 | $3,634.69万 | 0.13% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 51 |
HBARHedera
|
$0.0754 | $0.0773 | $0.07461 | $1,002.83万 | $33.62亿 | -1.05% |
| 420 |
SXTSpace and Time
|
$0.00857 | $0.00864 | $0.00828 | $31.78万 | $3,886.81万 | 1.54% |
| 360 |
IOTA埃欧塔
|
$0.0419 | $0.0429 | $0.041 | $41.26万 | $1.96亿 | -0.24% |
| 671 |
BNTBancor Network
|
$0.3006 | $0.3039 | $0.296 | $5.79万 | $2,930.99万 | 1.08% |
| 167 |
AAOIBApplied Optoelectronics (bStoc
|
$84.48 | $88.10 | $76.26 | $144.19万 | $817.49万 | 10.32% |
| 452 |
CVCCivic
|
$0.02417 | $0.02481 | $0.02382 | $27.29万 | $2,391.52万 | -1.63% |
相关站点
共 40 个
Internet - 币种排行
Shiba Inu - BTC行情
以太坊 - 加密货币行情
Bittensor - 币种排行
瑞波币 - 加密货币行情
NFP - BTC行情
PAX Gold - 币种排行
Starknet - 币种排行
Hyperliquid - 币种排行
Internet - 币种排行
Katana - 比特币行情
USD.AI - BTC行情
Aptos - 比特币行情
Ondo - 加密货币行情
Hedera - BTC行情
Gitcoin - BTC行情
Hyperliquid - 加密货币行情
Plasma - 数字货币市值
MegaETH - 加密货币行情
USD1 - BTC行情
Ethena - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Shiba Inu - BTC行情
NEAR Protocol - 币种排行
Aster - 比特币
USDC - 比特币
Zama - 数字货币市值
Bittensor - 币种排行
Gitcoin - 币种排行
Injective - 币种排行
Sui - 比特币行情
牛来 - 比特币
StraitsX XUSD - 数字货币市值
Renzo - 以太坊ETH价格
Shiba Inu - 比特币
Caldera - 比特币行情
Hedera - 币种排行
Starknet - 加密货币行情
狗币 - 以太坊ETH价格
Aave - BTC行情