24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$381.8 | $399.94 | $376.02 | $3.29万 | — | -2.51% |
| 386 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 51 |
CELOCelo
|
$0.07945 | $0.083 | $0.079 | $1,054.89万 | $4,958.95万 | -2.68% |
| 506 |
FORMFour
|
$0.2173 | $0.2301 | $0.217 | $21.15万 | $8,628.28万 | -4.48% |
| 424 |
FLOWFlow
|
$0.02549 | $0.02677 | $0.02546 | $31.80万 | $4,464.72万 | -4.46% |
| 693 |
JPMBJPMB
|
$342.42 | $342.53 | $335.21 | $1.41万 | — | 2.02% |
| 224 |
AIGENSYNAIGENSYN
|
$0.01754 | $0.01815 | $0.01753 | $84.65万 | — | -0.51% |
| 214 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.25 | $776.15 | $769.18 | $88.89万 | $1,930.23万 | -0.05% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 196 |
0G0G
|
$0.1899 | $0.2098 | $0.1899 | $109.49万 | $1.21亿 | -6.13% |
| 304 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 262 |
EURIEurite
|
$1.1157 | $1.12 | $1.11 | $67.64万 | $3,632.91万 | 0.17% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 50 |
HBARHedera
|
$0.07343 | $0.0773 | $0.07337 | $1,077.36万 | $33.39亿 | -4.13% |
| 419 |
SXTSpace and Time
|
$0.00825 | $0.00864 | $0.00824 | $32.52万 | $3,920.00万 | -2.37% |
| 354 |
IOTA埃欧塔
|
$0.0399 | $0.0429 | $0.0399 | $44.36万 | $1.96亿 | -6.78% |
| 663 |
BNTBancor Network
|
$0.293 | $0.3039 | $0.2929 | $6.53万 | $2,971.81万 | -2.14% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$78.87 | $88.10 | $76.99 | $163.09万 | $855.77万 | 1.78% |
| 444 |
CVCCivic
|
$0.02346 | $0.02479 | $0.02341 | $28.35万 | $2,421.40万 | -4.13% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
PAX Gold - 数字货币市值
Uniswap - 以太坊ETH价格
EUR - 比特币
Sui - 比特币
Quant - 比特币行情
Artificial - 币种排行
Ripple USD - 比特币
恒星币 - 数字货币市值
LITEB - 币种排行
Celo - 加密货币行情
PAX Gold - 比特币行情
MarsCoin - 比特币
Plasma - 加密货币行情
Uniswap - 比特币
Quant - 比特币
Hedera - 比特币行情
Bubblemaps - BTC行情
Aave - 币种排行
狗币 - BTC行情
瑞波币 - 币种排行
Injective - 币种排行
Artificial - 数字货币市值
Bubblemaps - BTC行情
Gram - 数字货币市值
Uniswap - 比特币
Ripple USD - 比特币
MegaETH - 数字货币市值
比特现金 - BTC行情
Optimism - 比特币行情
Blur - 比特币行情
Optimism - 数字货币市值
Uniswap - 数字货币市值
Aster - 币种排行
MarsCoin - 数字货币市值
Celestia - 加密货币行情
Internet - 加密货币行情
Internet - 比特币行情
Midnight - 数字货币市值
Pump.fun - 比特币行情