24H 最高$0.00683
24H 最低$0.00633
今日开盘$0.00636
24H 成交量$141.01万
流通市值$4,883.23万
24H 涨跌额($0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
MDBBMDBB
|
$395.68 | $399.94 | $384.26 | $1.82万 | — | 2.52% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 43 |
CELOCelo
|
$0.07925 | $0.08426 | $0.07892 | $991.65万 | $4,982.58万 | -0.11% |
| 477 |
FORMFour
|
$0.2218 | $0.2301 | $0.2177 | $22.91万 | $8,452.45万 | 1.51% |
| 432 |
FLOWFlow
|
$0.02604 | $0.02677 | $0.02601 | $29.51万 | $4,457.30万 | -0.15% |
| 694 |
JPMBJPMB
|
$336.81 | $337.59 | $335.21 | $1.04万 | — | 0.11% |
| 248 |
AIGENSYNAIGENSYN
|
$0.0177 | $0.01815 | $0.01736 | $72.81万 | — | 0.97% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.68 | $772.54 | $766.49 | $120.38万 | $1,849.97万 | 0.61% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 161 |
0G0G
|
$0.1968 | $0.2098 | $0.1964 | $133.57万 | $1.22亿 | -0.71% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 383 |
EURIEurite
|
$1.1141 | $1.12 | $1.11 | $36.38万 | $3,636.74万 | -0.24% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 51 |
HBARHedera
|
$0.07522 | $0.0773 | $0.0751 | $846.03万 | $33.72亿 | -0.92% |
| 394 |
SXTSpace and Time
|
$0.00842 | $0.00863 | $0.0081 | $35.52万 | $3,896.61万 | 3.70% |
| 389 |
IOTA埃欧塔
|
$0.0413 | $0.0429 | $0.0412 | $35.83万 | $1.99亿 | -2.13% |
| 674 |
BNTBancor Network
|
$0.2971 | $0.3021 | $0.2948 | $4.53万 | $2,941.78万 | 0.68% |
| 209 |
AAOIBApplied Optoelectronics (bStoc
|
$78.1 | $79.73 | $73.60 | $89.96万 | $771.56万 | 5.93% |
| 431 |
CVCCivic
|
$0.02403 | $0.02483 | $0.02382 | $29.54万 | $2,458.79万 | -2.87% |
相关站点
共 40 个
Zama - 比特币
Arbitrum - 币种排行
莱特币 - 加密货币行情
Plasma - BTC行情
Aave - 以太坊ETH价格
Lorenzo - 比特币
Filecoin - 数字货币市值
莱特币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Pump.fun - 比特币
Worldcoin - 比特币行情
NEAR Protocol - 加密货币行情
Pump.fun - 币种排行
Gram - BTC行情
USD1 - 以太坊ETH价格
Huma Finance - 数字货币市值
Renzo - 比特币行情
Aerodrome - 比特币
Filecoin - BTC行情
大零币 - BTC行情
MegaETH - 比特币
Pepe - 比特币行情
Aptos - 币种排行
Ondo - BTC行情
MarsCoin - 比特币行情
比特现金 - 加密货币行情
Worldcoin - 数字货币市值
比特现金 - 数字货币市值
Gitcoin - 数字货币市值
First Digital - 币种排行
Celo - 数字货币市值
大零币 - 比特币行情
Chainlink - 比特币
Uniswap - 比特币
Pepe - 数字货币市值
MarsCoin - BTC行情
First Digital - 比特币行情
Pump.fun - 加密货币行情
Bubblemaps - 比特币行情
波场 - 币种排行