24H 最高$633.58
24H 最低$619.55
今日开盘$628.43
24H 成交量$150.61万
流通市值—
24H 涨跌额(-$5.29)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
MDBBMDBB
|
$393.22 | $394.03 | $383.16 | $1.88万 | — | 1.26% |
| 380 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 44 |
CELOCelo
|
$0.08103 | $0.08426 | $0.07676 | $1,008.23万 | $4,982.58万 | 3.79% |
| 379 |
FORMFour
|
$0.2263 | $0.2301 | $0.2162 | $37.42万 | $8,452.45万 | 2.68% |
| 424 |
FLOWFlow
|
$0.02638 | $0.02677 | $0.02538 | $31.21万 | $4,457.30万 | 2.29% |
| 689 |
JPMBJPMB
|
$335.3 | $337.58 | $334.32 | $1.18万 | — | 0.16% |
| 266 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01734 | $63.82万 | — | 2.00% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.64 | $771.88 | $765.45 | $120.92万 | $1,849.97万 | 0.73% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 172 |
0G0G
|
$0.2033 | $0.2098 | $0.194 | $124.02万 | $1.22亿 | 2.57% |
| 292 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 471 |
EURIEurite
|
$1.1137 | $1.12 | $1.11 | $23.11万 | $3,636.74万 | -0.36% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 48 |
HBARHedera
|
$0.07629 | $0.0773 | $0.07532 | $870.59万 | $33.72亿 | -0.48% |
| 367 |
SXTSpace and Time
|
$0.0084 | $0.00863 | $0.00791 | $39.28万 | $3,896.61万 | 4.61% |
| 387 |
IOTA埃欧塔
|
$0.0421 | $0.0429 | $0.0414 | $36.47万 | $1.99亿 | 0.24% |
| 671 |
BNTBancor Network
|
$0.3005 | $0.3008 | $0.291 | $4.61万 | $2,941.78万 | 2.14% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$78.74 | $79.08 | $71.17 | $91.09万 | $771.56万 | 9.71% |
| 277 |
CVCCivic
|
$0.0242 | $0.0259 | $0.02413 | $57.95万 | $2,458.79万 | -3.55% |
相关站点
共 40 个
瑞波币 - BTC行情
Bubblemaps - 加密货币行情
Hyperliquid - 比特币
Gram - 数字货币市值
Pump.fun - 币种排行
MegaETH - 数字货币市值
瑞波币 - 比特币行情
NFP - 币种排行
Internet - 比特币行情
EUR - 数字货币市值
Sky - 加密货币行情
Vana - 数字货币市值
MegaETH - 数字货币市值
Haedal - 比特币行情
MegaETH - 数字货币市值
Sui - 比特币行情
达世币 - 币种排行
Bittensor - 以太坊ETH价格
Ether.fi - 比特币行情
比特现金 - 比特币
达世币 - 加密货币行情
PAX Gold - 加密货币行情
Hedera - 比特币
Tokamak - 比特币行情
瑞波币 - BTC行情
Plasma - 币种排行
Animecoin - 比特币
Celo - 数字货币市值
Lorenzo - 比特币
Midnight - 比特币
Vana - BTC行情
恒星币 - 比特币
Plasma - 加密货币行情
Plasma - 比特币
币安币 - BTC行情
NEAR Protocol - 比特币行情
Quant - 以太坊ETH价格
Plasma - 数字货币市值
Plasma - 以太坊ETH价格
Gitcoin - 币种排行