24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$380.53 | $399.94 | $376.02 | $3.29万 | — | -2.72% |
| 388 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 51 |
CELOCelo
|
$0.07926 | $0.083 | $0.07849 | $1,063.52万 | $4,958.95万 | -3.01% |
| 510 |
FORMFour
|
$0.2168 | $0.2301 | $0.2166 | $21.03万 | $8,628.28万 | -4.49% |
| 425 |
FLOWFlow
|
$0.02551 | $0.02677 | $0.02532 | $31.74万 | $4,464.72万 | -4.06% |
| 693 |
JPMBJPMB
|
$343 | $343.44 | $335.21 | $1.42万 | — | 2.31% |
| 220 |
AIGENSYNAIGENSYN
|
$0.01752 | $0.01815 | $0.01746 | $87.12万 | — | -0.34% |
| 213 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.52 | $776.15 | $769.18 | $91.33万 | $1,930.23万 | -0.11% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 190 |
0G0G
|
$0.1904 | $0.2098 | $0.1892 | $114.28万 | $1.21亿 | -5.79% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 270 |
EURIEurite
|
$1.1163 | $1.12 | $1.11 | $67.65万 | $3,632.91万 | 0.20% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 49 |
HBARHedera
|
$0.07353 | $0.0773 | $0.07309 | $1,114.81万 | $33.39亿 | -4.05% |
| 420 |
SXTSpace and Time
|
$0.00827 | $0.00864 | $0.00823 | $33.02万 | $3,920.00万 | -2.13% |
| 352 |
IOTA埃欧塔
|
$0.0399 | $0.0429 | $0.0397 | $45.37万 | $1.96亿 | -6.34% |
| 661 |
BNTBancor Network
|
$0.2925 | $0.3039 | $0.2922 | $6.98万 | $2,971.81万 | -2.24% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$78.58 | $88.10 | $77.13 | $163.70万 | $855.77万 | 1.88% |
| 442 |
CVCCivic
|
$0.02332 | $0.02479 | $0.02314 | $29.28万 | $2,421.40万 | -3.88% |
相关站点
共 40 个
Zama - 数字货币市值
瑞波币 - BTC行情
Solana - 数字货币市值
Haedal - 加密货币行情
USD.AI - 比特币行情
NEAR Protocol - 数字货币市值
Artificial Inu - 比特币行情
大零币 - 比特币
Sei - BTC行情
Aster - 以太坊ETH价格
Pudgy Penguins - BTC行情
币安币 - BTC行情
Celo - 币种排行
Ripple USD - 比特币
Midnight - 比特币行情
Ondo - BTC行情
Polkadot - BTC行情
MarsCoin - BTC行情
Solana - 币种排行
Aptos - 币种排行
USD.AI - 币种排行
Plasma - 以太坊ETH价格
Gitcoin - 数字货币市值
Caldera - 比特币
恒星币 - 币种排行
Gram - 币种排行
NFP - 以太坊ETH价格
Celo - 加密货币行情
Tutorial - 币种排行
Zama - 加密货币行情
比特现金 - 比特币行情
Shiba Inu - 币种排行
Internet - 加密货币行情
比特现金 - 比特币
狗币 - 比特币
Plasma - 加密货币行情
Tutorial - 比特币
MyShell - 币种排行
Aster - 加密货币行情
USD1 - 以太坊ETH价格