24H 最高$0.1571
24H 最低$0.1498
今日开盘$0.155
24H 成交量$22.95万
流通市值$8,440.16万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
MDBBMDBB
|
$392.8 | $399.94 | $388.40 | $1.61万 | — | 0.38% |
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 47 |
CELOCelo
|
$0.08091 | $0.08322 | $0.079 | $1,036.58万 | $4,876.78万 | -2.66% |
| 477 |
FORMFour
|
$0.2251 | $0.2301 | $0.221 | $21.93万 | $8,525.94万 | 0.36% |
| 453 |
FLOWFlow
|
$0.0263 | $0.02677 | $0.02583 | $26.05万 | $4,453.81万 | -0.90% |
| 694 |
JPMBJPMB
|
$339.55 | $340.88 | $335.21 | $1.11万 | — | 0.96% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01797 | $0.01815 | $0.01743 | $75.85万 | — | 2.63% |
| 179 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.63 | $773.96 | $770.32 | $120.63万 | $1,885.91万 | 0.10% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 188 |
0G0G
|
$0.1978 | $0.2098 | $0.1923 | $107.79万 | $1.20亿 | -3.79% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 259 |
EURIEurite
|
$1.1163 | $1.12 | $1.11 | $67.17万 | $3,634.69万 | 0.13% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 50 |
HBARHedera
|
$0.0755 | $0.0773 | $0.07461 | $948.75万 | $33.62亿 | -0.89% |
| 496 |
SXTSpace and Time
|
$0.00839 | $0.0086 | $0.00828 | $20.55万 | $3,886.81万 | -0.83% |
| 367 |
IOTA埃欧塔
|
$0.0419 | $0.0429 | $0.041 | $39.35万 | $1.96亿 | -0.71% |
| 668 |
BNTBancor Network
|
$0.2997 | $0.3021 | $0.296 | $5.15万 | $2,930.99万 | 0.71% |
| 198 |
AAOIBApplied Optoelectronics (bStoc
|
$81.12 | $81.91 | $76.26 | $97.03万 | $817.49万 | 5.12% |
| 437 |
CVCCivic
|
$0.02405 | $0.02483 | $0.02382 | $28.24万 | $2,391.52万 | -2.24% |
相关站点
共 40 个
MyShell - BTC行情
RWUSD - 比特币
Zama - 以太坊ETH价格
Shiba Inu - BTC行情
Injective - 数字货币市值
Midnight - 以太坊ETH价格
Shiba Inu - 比特币行情
Tutorial - 币种排行
Optimism - 以太坊ETH价格
大零币 - 比特币行情
Filecoin - 比特币行情
达世币 - 比特币行情
Pump.fun - BTC行情
Starknet - 数字货币市值
以太坊 - 以太坊ETH价格
MyShell - 加密货币行情
NFP - 以太坊ETH价格
RWUSD - 加密货币行情
Blur - 币种排行
Caldera - 比特币行情
Polkadot - 以太坊ETH价格
Caldera - 比特币
Renzo - 加密货币行情
Aave - 以太坊ETH价格
Quant - BTC行情
Hyperliquid - 比特币
Filecoin - BTC行情
World Liberty - 币种排行
Avalanche - 加密货币行情
狗币 - 比特币
Sui - 比特币
LayerZero - 加密货币行情
Plasma - BTC行情
Official Trump - 币种排行
Pump.fun - 以太坊ETH价格
大零币 - 数字货币市值
Chainlink - 加密货币行情
Hedera - 加密货币行情
Plume - 数字货币市值
NFP - 数字货币市值