24H 最高$0.04587
24H 最低$0.04337
今日开盘$0.0448
24H 成交量$24.67万
流通市值$935.02万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
MDBBMDBB
|
$393.66 | $399.94 | $388.40 | $1.58万 | — | 0.62% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 46 |
CELOCelo
|
$0.08004 | $0.08426 | $0.079 | $1,036.55万 | $4,876.78万 | -4.52% |
| 497 |
FORMFour
|
$0.2228 | $0.2301 | $0.221 | $20.21万 | $8,525.94万 | 0.09% |
| 454 |
FLOWFlow
|
$0.02605 | $0.02677 | $0.02583 | $25.49万 | $4,453.81万 | -1.40% |
| 694 |
JPMBJPMB
|
$338.89 | $340.88 | $335.21 | $1.09万 | — | 0.52% |
| 236 |
AIGENSYNAIGENSYN
|
$0.01784 | $0.01815 | $0.01742 | $74.70万 | — | 2.29% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.9 | $773.34 | $769.95 | $122.41万 | $1,885.91万 | 0.09% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 181 |
0G0G
|
$0.1945 | $0.2098 | $0.1923 | $116.75万 | $1.20亿 | -3.47% |
| 287 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 316 |
EURIEurite
|
$1.1137 | $1.12 | $1.11 | $49.90万 | $3,634.69万 | -0.07% |
| 329 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 49 |
HBARHedera
|
$0.07472 | $0.0773 | $0.07461 | $905.63万 | $33.62亿 | -1.74% |
| 483 |
SXTSpace and Time
|
$0.00834 | $0.0086 | $0.00828 | $21.03万 | $3,886.81万 | -1.54% |
| 362 |
IOTA埃欧塔
|
$0.0412 | $0.0429 | $0.041 | $39.99万 | $1.96亿 | -1.91% |
| 672 |
BNTBancor Network
|
$0.2969 | $0.3021 | $0.296 | $4.69万 | $2,930.99万 | -0.20% |
| 201 |
AAOIBApplied Optoelectronics (bStoc
|
$79.78 | $79.96 | $76.26 | $93.72万 | $817.49万 | 4.18% |
| 436 |
CVCCivic
|
$0.02398 | $0.02483 | $0.02382 | $28.46万 | $2,391.52万 | -2.00% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Haedal - 以太坊ETH价格
Official Trump - 比特币行情
Aave - 币种排行
NEAR Protocol - BTC行情
瑞波币 - 以太坊ETH价格
Nillion - BTC行情
Haedal - 数字货币市值
Tokamak - BTC行情
瑞波币 - 数字货币市值
Pump.fun - 加密货币行情
Ondo - 加密货币行情
Arbitrum - 比特币行情
恒星币 - 比特币
Celo - 以太坊ETH价格
Hedera - 数字货币市值
Artificial Inu - 加密货币行情
牛来 - 比特币
Zama - 加密货币行情
Filecoin - 比特币行情
Ondo - 比特币行情
恒星币 - BTC行情
StraitsX XUSD - 数字货币市值
Celestia - 加密货币行情
World Liberty - 币种排行
StraitsX XUSD - 加密货币行情
比特现金 - 以太坊ETH价格
比特现金 - 币种排行
Sui - BTC行情
USD.AI - 比特币行情
Midnight - BTC行情
Artificial - 比特币
Gram - 币种排行
Chainlink - 加密货币行情
Caldera - 比特币行情
MyShell - 数字货币市值
Tokamak - 比特币
莱特币 - 加密货币行情
Ondo - 币种排行
Katana - 以太坊ETH价格