24H 最高$0.0425
24H 最低$0.0409
今日开盘$0.041
24H 成交量$50.72万
流通市值$4,151.98万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
MDBBMDBB
|
$391.96 | $399.94 | $388.40 | $1.58万 | — | 0.00% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 44 |
CELOCelo
|
$0.08039 | $0.08426 | $0.079 | $1,032.70万 | $4,876.78万 | -3.19% |
| 499 |
FORMFour
|
$0.2221 | $0.2301 | $0.221 | $19.43万 | $8,525.94万 | -0.40% |
| 460 |
FLOWFlow
|
$0.02601 | $0.02677 | $0.02583 | $24.74万 | $4,453.81万 | -1.29% |
| 694 |
JPMBJPMB
|
$339.53 | $340.88 | $335.21 | $1.02万 | — | 0.94% |
| 236 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.01736 | $73.66万 | — | 2.18% |
| 185 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.82 | $773.34 | $769.95 | $107.35万 | $1,885.91万 | 0.17% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 170 |
0G0G
|
$0.1931 | $0.2098 | $0.1923 | $123.06万 | $1.20亿 | -3.93% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 335 |
EURIEurite
|
$1.1153 | $1.12 | $1.11 | $44.65万 | $3,634.69万 | 0.04% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 50 |
HBARHedera
|
$0.07503 | $0.0773 | $0.07468 | $849.93万 | $33.62亿 | -1.41% |
| 483 |
SXTSpace and Time
|
$0.00834 | $0.0086 | $0.00828 | $21.04万 | $3,886.81万 | -0.48% |
| 370 |
IOTA埃欧塔
|
$0.0411 | $0.0429 | $0.041 | $37.29万 | $1.96亿 | -2.14% |
| 671 |
BNTBancor Network
|
$0.2964 | $0.3021 | $0.296 | $4.57万 | $2,930.99万 | -0.30% |
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$79.39 | $79.96 | $76.26 | $94.06万 | $817.49万 | 3.45% |
| 454 |
CVCCivic
|
$0.02394 | $0.02483 | $0.02382 | $25.21万 | $2,391.52万 | -2.29% |
相关站点
共 40 个
Plume - 数字货币市值
Plume - BTC行情
Pump.fun - 加密货币行情
Internet - 加密货币行情
PAX Gold - 比特币
Caldera - 比特币
NFP - 比特币行情
Haedal - 数字货币市值
Vana - 以太坊ETH价格
Optimism - BTC行情
瑞波币 - 加密货币行情
Blur - 数字货币市值
Ripple USD - 加密货币行情
比特币
Solv Protocol - 加密货币行情
Tether Gold - BTC行情
比特现金 - 比特币
Polkadot - 比特币
Official Trump - 加密货币行情
USDC - 加密货币行情
达世币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Official Trump - 币种排行
Renzo - 加密货币行情
Tutorial - 币种排行
NEAR Protocol - BTC行情
Pump.fun - 比特币行情
Optimism - BTC行情
恒星币 - 比特币
Initia - BTC行情
Pepe - BTC行情
StraitsX XUSD - 以太坊ETH价格
Pepe - 数字货币市值
USD.AI - BTC行情
Blur - 数字货币市值
Midnight - 比特币行情
Blur - 加密货币行情
Uniswap - 比特币
Aptos - 以太坊ETH价格
达世币 - 比特币