Western Digital (bStocks Token
WDCB · 美元计价
$387.33
2.59%
≈ ￥2556.38
($9.77)
更新于 2026-10-29 08:19:32
24H 最高$398.02
24H 最低$375.20
今日开盘$377.56
24H 成交量$43.73万
流通市值$288.59万
24H 涨跌额($9.77)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$383.68 | $399.94 | $376.02 | $3.17万 | — | -1.82% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 49 |
CELOCelo
|
$0.08152 | $0.083 | $0.079 | $1,039.24万 | $4,876.78万 | 0.39% |
| 492 |
FORMFour
|
$0.226 | $0.2301 | $0.221 | $22.38万 | $8,525.94万 | 0.80% |
| 439 |
FLOWFlow
|
$0.02629 | $0.02677 | $0.02583 | $28.90万 | $4,453.81万 | -0.57% |
| 693 |
JPMBJPMB
|
$341.35 | $341.98 | $335.21 | $1.35万 | — | 1.42% |
| 225 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01743 | $84.12万 | — | 1.82% |
| 163 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.29 | $776.15 | $769.18 | $141.45万 | $1,885.91万 | -0.07% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 197 |
0G0G
|
$0.1967 | $0.2098 | $0.1923 | $107.04万 | $1.20亿 | -1.55% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 263 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $67.27万 | $3,634.69万 | -0.02% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 51 |
HBARHedera
|
$0.07514 | $0.0773 | $0.07461 | $1,025.48万 | $33.62亿 | -0.87% |
| 414 |
SXTSpace and Time
|
$0.00844 | $0.00864 | $0.00828 | $32.20万 | $3,886.81万 | -0.12% |
| 368 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.041 | $39.71万 | $1.96亿 | -2.35% |
| 666 |
BNTBancor Network
|
$0.3005 | $0.3039 | $0.296 | $6.23万 | $2,930.99万 | 0.87% |
| 143 |
AAOIBApplied Optoelectronics (bStoc
|
$81.25 | $88.10 | $76.30 | $161.91万 | $817.49万 | 6.06% |
| 442 |
CVCCivic
|
$0.02411 | $0.02479 | $0.02378 | $28.55万 | $2,391.52万 | -1.79% |
相关站点
共 40 个
Ethena - 加密货币行情
Caldera - BTC行情
Solana - 以太坊ETH价格
First Digital - 比特币行情
恒星币 - 数字货币市值
Renzo - BTC行情
达世币 - 以太坊ETH价格
Internet - 币种排行
Caldera - 币种排行
United Stables - BTC行情
Shiba Inu - 币种排行
Uniswap - 以太坊ETH价格
瑞波币 - 数字货币市值
Renzo - 比特币
United Stables - 币种排行
Uniswap - 币种排行
StraitsX XUSD - 比特币
Raydium - 币种排行
USD.AI - 比特币
Huma Finance - 数字货币市值
Pudgy Penguins - 币种排行
Haedal - 币种排行
Haedal - 比特币
Plasma - 数字货币市值
Zama - 币种排行
Tether Gold - 比特币行情
Tether Gold - 比特币
波场 - BTC行情
Bittensor - 比特币
First Digital - 币种排行
Ondo - 币种排行
Tether Gold - BTC行情
Ripple USD - BTC行情
EUR - 以太坊ETH价格
Aptos - BTC行情
Haedal - 币种排行
Midnight - 比特币
比特币 - BTC行情
United Stables - 比特币行情
Aptos - 比特币行情