24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$195.75万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
MDBBMDBB
|
$377.37 | $399.94 | $376.03 | $2.55万 | — | -3.32% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 50 |
CELOCelo
|
$0.08208 | $0.083 | $0.079 | $1,042.83万 | $4,876.78万 | 1.28% |
| 486 |
FORMFour
|
$0.228 | $0.2301 | $0.221 | $22.59万 | $8,525.94万 | 2.20% |
| 429 |
FLOWFlow
|
$0.02647 | $0.02677 | $0.02583 | $30.34万 | $4,453.81万 | 0.19% |
| 693 |
JPMBJPMB
|
$339.69 | $340.88 | $335.21 | $1.14万 | — | 1.10% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01805 | $0.01815 | $0.01743 | $77.80万 | — | 3.03% |
| 170 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.35 | $776.15 | $769.83 | $136.94万 | $1,885.91万 | -0.03% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 198 |
0G0G
|
$0.2005 | $0.2098 | $0.1923 | $105.74万 | $1.20亿 | -0.25% |
| 303 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 265 |
EURIEurite
|
$1.1159 | $1.12 | $1.11 | $67.61万 | $3,634.69万 | 0.16% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 51 |
HBARHedera
|
$0.0759 | $0.0773 | $0.07461 | $1,008.77万 | $33.62亿 | 0.19% |
| 419 |
SXTSpace and Time
|
$0.00854 | $0.00862 | $0.00828 | $31.50万 | $3,886.81万 | 1.07% |
| 361 |
IOTA埃欧塔
|
$0.0422 | $0.0429 | $0.041 | $41.41万 | $1.96亿 | 0.96% |
| 671 |
BNTBancor Network
|
$0.302 | $0.3039 | $0.296 | $5.67万 | $2,930.99万 | 1.68% |
| 178 |
AAOIBApplied Optoelectronics (bStoc
|
$82.9 | $88.10 | $76.26 | $125.00万 | $817.49万 | 8.58% |
| 439 |
CVCCivic
|
$0.02428 | $0.02483 | $0.02382 | $29.07万 | $2,391.52万 | -1.38% |
相关站点
共 40 个
QQQB - BTC行情
PAX Gold - 币种排行
Bubblemaps - 比特币
Caldera - 比特币行情
MegaETH - BTC行情
Bittensor - 以太坊ETH价格
Uniswap - 加密货币行情
Caldera - 币种排行
恒星币 - 比特币行情
Raydium - 加密货币行情
Injective - 币种排行
莱特币 - 比特币
Chainlink - 数字货币市值
Solana - 加密货币行情
Aptos - 加密货币行情
Initia - BTC行情
Internet - 数字货币市值
Official Trump - 币种排行
Arbitrum - 币种排行
USD1 - 比特币行情
Ethena - 以太坊ETH价格
大零币 - 比特币
Initia - 币种排行
Pump.fun - 币种排行
Sui - 以太坊ETH价格
Avalanche - 比特币行情
艾达币 - 币种排行
Artificial Inu - 比特币
瑞波币 - 加密货币行情
比特现金 - 比特币
Bubblemaps - 币种排行
Arbitrum - 比特币
Ethena - 加密货币行情
Internet - BTC行情
Avalanche - 比特币
EUR - 以太坊ETH价格
Uniswap - 比特币
Solana - 币种排行
Haedal - 加密货币行情
Bubblemaps - 比特币行情