24H 最高$0.0851
24H 最低$0.0815
今日开盘$0.0834
24H 成交量$40.32万
流通市值$2,844.11万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
MDBBMDBB
|
$393.39 | $399.94 | $388.40 | $1.58万 | — | 0.55% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 44 |
CELOCelo
|
$0.0795 | $0.08426 | $0.079 | $1,023.46万 | $4,876.78万 | -3.04% |
| 500 |
FORMFour
|
$0.2227 | $0.2301 | $0.221 | $19.22万 | $8,525.94万 | 0.50% |
| 474 |
FLOWFlow
|
$0.02605 | $0.02677 | $0.02599 | $22.42万 | $4,453.81万 | -1.06% |
| 694 |
JPMBJPMB
|
$339.8 | $340.50 | $335.21 | $9,990.63 | — | 0.94% |
| 231 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.01736 | $74.81万 | — | 1.60% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.1 | $772.54 | $769.95 | $115.35万 | $1,885.91万 | 0.23% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 169 |
0G0G
|
$0.1946 | $0.2098 | $0.1944 | $121.54万 | $1.20亿 | -2.99% |
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 341 |
EURIEurite
|
$1.1157 | $1.12 | $1.11 | $43.00万 | $3,634.69万 | -0.01% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 49 |
HBARHedera
|
$0.075 | $0.0773 | $0.07497 | $833.30万 | $33.62亿 | -1.37% |
| 490 |
SXTSpace and Time
|
$0.00832 | $0.0086 | $0.00831 | $20.64万 | $3,886.81万 | -0.24% |
| 384 |
IOTA埃欧塔
|
$0.0412 | $0.0429 | $0.0412 | $35.61万 | $1.96亿 | -2.14% |
| 669 |
BNTBancor Network
|
$0.297 | $0.3021 | $0.2961 | $4.52万 | $2,930.99万 | -0.10% |
| 202 |
AAOIBApplied Optoelectronics (bStoc
|
$79.59 | $79.92 | $76.26 | $91.58万 | $817.49万 | 4.16% |
| 452 |
CVCCivic
|
$0.02395 | $0.02483 | $0.02382 | $25.52万 | $2,391.52万 | -1.84% |
相关站点
共 40 个
牛来 - 数字货币市值
Artificial Inu - 数字货币市值
Katana - 比特币行情
Celo - 数字货币市值
Optimism - BTC行情
Polkadot - 加密货币行情
Ripple USD - 加密货币行情
Artificial Inu - 数字货币市值
StraitsX XUSD - 比特币
狗币 - 数字货币市值
QQQB - 比特币行情
Renzo - BTC行情
MarsCoin - 数字货币市值
Pump.fun - 币种排行
Bubblemaps - 币种排行
Katana - 比特币
Aave - BTC行情
大零币 - 以太坊ETH价格
Starknet - 加密货币行情
NEAR Protocol - 比特币行情
Artificial - 比特币
比特币 - 加密货币行情
Ethena - 比特币行情
Zama - 币种排行
Ondo - BTC行情
Starknet - BTC行情
Filecoin - 币种排行
Tutorial - 比特币行情
First Digital - BTC行情
Huma Finance - 比特币
USDC - 比特币
Plasma - 币种排行
牛来 - 加密货币行情
Zama - 以太坊ETH价格
波场 - BTC行情
Arbitrum - 数字货币市值
Hyperliquid - 数字货币市值
LayerZero - 以太坊ETH价格
PAX Gold - 比特币行情
Bubblemaps - 比特币行情