24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$938.66万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
MDBBMDBB
|
$385.5 | $399.94 | $376.02 | $2.87万 | — | -1.24% |
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 50 |
CELOCelo
|
$0.08208 | $0.083 | $0.079 | $1,040.67万 | $4,876.78万 | 1.17% |
| 488 |
FORMFour
|
$0.2279 | $0.2301 | $0.221 | $22.36万 | $8,525.94万 | 1.74% |
| 430 |
FLOWFlow
|
$0.0264 | $0.02677 | $0.02583 | $30.03万 | $4,453.81万 | -0.45% |
| 693 |
JPMBJPMB
|
$339.59 | $340.88 | $335.21 | $1.15万 | — | 1.07% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01797 | $0.01815 | $0.01743 | $77.97万 | — | 2.34% |
| 158 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.91 | $776.15 | $769.83 | $150.83万 | $1,885.91万 | -0.02% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 198 |
0G0G
|
$0.199 | $0.2098 | $0.1923 | $105.27万 | $1.20亿 | -1.44% |
| 303 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 265 |
EURIEurite
|
$1.1159 | $1.12 | $1.11 | $67.37万 | $3,634.69万 | 0.16% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 51 |
HBARHedera
|
$0.07574 | $0.0773 | $0.07461 | $997.01万 | $33.62亿 | -0.62% |
| 418 |
SXTSpace and Time
|
$0.00859 | $0.00864 | $0.00828 | $31.74万 | $3,886.81万 | 1.54% |
| 360 |
IOTA埃欧塔
|
$0.042 | $0.0429 | $0.041 | $41.04万 | $1.96亿 | -0.24% |
| 671 |
BNTBancor Network
|
$0.3012 | $0.3039 | $0.296 | $5.73万 | $2,930.99万 | 1.28% |
| 169 |
AAOIBApplied Optoelectronics (bStoc
|
$84.47 | $88.10 | $76.26 | $138.73万 | $817.49万 | 9.96% |
| 447 |
CVCCivic
|
$0.0242 | $0.02481 | $0.02382 | $27.77万 | $2,391.52万 | -1.83% |
相关站点
共 40 个
Zama - 加密货币行情
Midnight - BTC行情
Chainlink - 加密货币行情
RWUSD - 比特币行情
Tokamak - 比特币
Avalanche - 币种排行
USDC - 比特币行情
Tutorial - 比特币行情
MegaETH - 币种排行
Ondo - BTC行情
First Digital - 币种排行
Plume - 以太坊ETH价格
狗币 - 币种排行
Plasma - 加密货币行情
Zama - 数字货币市值
QQQB - 币种排行
恒星币 - 数字货币市值
Renzo - 以太坊ETH价格
Pepe - 数字货币市值
大零币 - 以太坊ETH价格
LayerZero - 比特币行情
NFP - 数字货币市值
Tether Gold - 以太坊ETH价格
Bittensor - 比特币
USD.AI - 比特币行情
Ethena - 比特币
Uniswap - 币种排行
Sui - 比特币
Pump.fun - BTC行情
Official Trump - 加密货币行情
Raydium - 以太坊ETH价格
Hedera - 数字货币市值
Official Trump - BTC行情
Pudgy Penguins - BTC行情
Avalanche - BTC行情
Midnight - 比特币
United Stables - 数字货币市值
USD.AI - 币种排行
Haedal - 比特币行情
NEAR Protocol - 比特币行情