24H 最高$0.02667
24H 最低$0.02565
今日开盘$0.02631
24H 成交量$33.08万
流通市值$1,958.37万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
MDBBMDBB
|
$393.66 | $399.94 | $388.40 | $1.58万 | — | 0.62% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 46 |
CELOCelo
|
$0.07988 | $0.08426 | $0.079 | $1,036.49万 | $4,876.78万 | -4.60% |
| 494 |
FORMFour
|
$0.2228 | $0.2301 | $0.221 | $20.25万 | $8,525.94万 | -0.18% |
| 455 |
FLOWFlow
|
$0.026 | $0.02677 | $0.02583 | $25.49万 | $4,453.81万 | -1.59% |
| 694 |
JPMBJPMB
|
$339.33 | $340.88 | $335.21 | $1.09万 | — | 0.65% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01782 | $0.01815 | $0.01742 | $74.84万 | — | 2.18% |
| 171 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.99 | $773.34 | $769.95 | $122.39万 | $1,885.91万 | 0.11% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 181 |
0G0G
|
$0.1941 | $0.2098 | $0.1923 | $117.03万 | $1.20亿 | -3.77% |
| 287 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 316 |
EURIEurite
|
$1.114 | $1.12 | $1.11 | $49.93万 | $3,634.69万 | -0.05% |
| 328 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 49 |
HBARHedera
|
$0.07466 | $0.0773 | $0.07461 | $903.93万 | $33.62亿 | -1.85% |
| 482 |
SXTSpace and Time
|
$0.00833 | $0.0086 | $0.00828 | $21.37万 | $3,886.81万 | -2.23% |
| 361 |
IOTA埃欧塔
|
$0.0412 | $0.0429 | $0.041 | $40.02万 | $1.96亿 | -1.91% |
| 672 |
BNTBancor Network
|
$0.2969 | $0.3021 | $0.296 | $4.69万 | $2,930.99万 | -0.14% |
| 201 |
AAOIBApplied Optoelectronics (bStoc
|
$79.53 | $79.96 | $76.26 | $93.66万 | $817.49万 | 3.95% |
| 436 |
CVCCivic
|
$0.02403 | $0.02483 | $0.02382 | $28.47万 | $2,391.52万 | -1.80% |
相关站点
共 40 个
RWUSD - 加密货币行情
Pudgy Penguins - 比特币行情
大零币 - 比特币行情
Haedal - 比特币
Quant - BTC行情
Gram - 币种排行
Ondo - 数字货币市值
Ethena - 比特币行情
Official Trump - 数字货币市值
艾达币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Internet - BTC行情
Internet - BTC行情
Artificial - 加密货币行情
MegaETH - 加密货币行情
Zama - 加密货币行情
Celo - 币种排行
Quant - 比特币
Injective - 加密货币行情
Bubblemaps - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Aptos - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Plasma - BTC行情
Algorand - BTC行情
达世币 - 比特币
StraitsX XUSD - 比特币
EUR - 加密货币行情
Gram - BTC行情
Zama - 比特币
Tutorial - 加密货币行情
MyShell - 数字货币市值
瑞波币 - 数字货币市值
Quant - 比特币行情
Tokamak - 比特币
币安币 - 加密货币行情
Tokamak - 币种排行
Aptos - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Filecoin - 以太坊ETH价格