24H 最高$0.0695
24H 最低$0.0644
今日开盘$0.0653
24H 成交量$31.11万
流通市值$2,868.92万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
MDBBMDBB
|
$393.39 | $399.94 | $388.40 | $1.61万 | — | 0.36% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 43 |
CELOCelo
|
$0.07988 | $0.08426 | $0.079 | $1,024.51万 | $4,876.78万 | -2.36% |
| 497 |
FORMFour
|
$0.2227 | $0.2301 | $0.221 | $19.72万 | $8,525.94万 | 0.41% |
| 475 |
FLOWFlow
|
$0.02609 | $0.02677 | $0.02599 | $22.39万 | $4,453.81万 | -1.25% |
| 694 |
JPMBJPMB
|
$339.8 | $340.50 | $335.21 | $1.03万 | — | 0.86% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.01736 | $74.34万 | — | 1.31% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.11 | $772.54 | $769.95 | $116.16万 | $1,885.91万 | 0.17% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 169 |
0G0G
|
$0.1955 | $0.2098 | $0.1953 | $121.28万 | $1.20亿 | -2.64% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 341 |
EURIEurite
|
$1.1157 | $1.12 | $1.11 | $43.22万 | $3,634.69万 | 0.01% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 49 |
HBARHedera
|
$0.07545 | $0.0773 | $0.07497 | $833.82万 | $33.62亿 | -1.32% |
| 490 |
SXTSpace and Time
|
$0.00832 | $0.0086 | $0.00831 | $20.62万 | $3,886.81万 | -0.72% |
| 383 |
IOTA埃欧塔
|
$0.0414 | $0.0429 | $0.0412 | $35.65万 | $1.96亿 | -2.13% |
| 669 |
BNTBancor Network
|
$0.2968 | $0.3021 | $0.2961 | $4.53万 | $2,930.99万 | -0.50% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$79.54 | $79.92 | $76.25 | $91.78万 | $817.49万 | 3.69% |
| 451 |
CVCCivic
|
$0.02398 | $0.02483 | $0.02382 | $25.55万 | $2,391.52万 | -2.04% |
相关站点
共 40 个
币安币 - 比特币
莱特币 - 币种排行
Bubblemaps - 币种排行
Bittensor - 比特币
波场 - 比特币
Blur - 比特币行情
Ondo - 币种排行
大零币 - 加密货币行情
Caldera - 以太坊ETH价格
NFP - 比特币行情
NEAR Protocol - 比特币行情
Solv Protocol - 比特币行情
Plasma - BTC行情
EUR - 币种排行
Hedera - 加密货币行情
Tokamak - 以太坊ETH价格
Aptos - 币种排行
狗币 - 数字货币市值
United Stables - 加密货币行情
Initia - 比特币
Ondo - 以太坊ETH价格
Optimism - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
牛来 - 币种排行
Tether Gold - 比特币行情
USD1 - 比特币
EUR - 以太坊ETH价格
Aptos - 数字货币市值
RWUSD - 以太坊ETH价格
USD.AI - 比特币行情
United Stables - 币种排行
Katana - 比特币行情
币安币 - 比特币
Ripple USD - BTC行情
Aave - 比特币行情
Bittensor - 加密货币行情
比特币 - 数字货币市值
Tokamak - 以太坊ETH价格
达世币 - 比特币
Celo - BTC行情