24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.52万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
MDBBMDBB
|
$393.21 | $399.94 | $388.40 | $1.58万 | — | 0.32% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 44 |
CELOCelo
|
$0.08025 | $0.08426 | $0.079 | $1,034.07万 | $4,876.78万 | -3.70% |
| 497 |
FORMFour
|
$0.2229 | $0.2301 | $0.221 | $19.45万 | $8,525.94万 | -0.13% |
| 458 |
FLOWFlow
|
$0.02609 | $0.02677 | $0.02583 | $24.80万 | $4,453.81万 | -0.87% |
| 694 |
JPMBJPMB
|
$340.25 | $340.88 | $335.21 | $1.02万 | — | 0.92% |
| 232 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01736 | $75.16万 | — | 2.46% |
| 181 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.89 | $773.34 | $769.95 | $111.09万 | $1,885.91万 | 0.16% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 171 |
0G0G
|
$0.1944 | $0.2098 | $0.1923 | $122.04万 | $1.20亿 | -3.52% |
| 287 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 336 |
EURIEurite
|
$1.1149 | $1.12 | $1.11 | $44.63万 | $3,634.69万 | 0.00% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 50 |
HBARHedera
|
$0.07507 | $0.0773 | $0.07468 | $853.63万 | $33.62亿 | -1.26% |
| 483 |
SXTSpace and Time
|
$0.00837 | $0.0086 | $0.00828 | $21.23万 | $3,886.81万 | 0.36% |
| 370 |
IOTA埃欧塔
|
$0.0413 | $0.0429 | $0.041 | $37.41万 | $1.96亿 | -1.43% |
| 670 |
BNTBancor Network
|
$0.2968 | $0.3021 | $0.296 | $4.57万 | $2,930.99万 | -0.17% |
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$79.44 | $79.96 | $76.26 | $93.85万 | $817.49万 | 3.75% |
| 455 |
CVCCivic
|
$0.024 | $0.02483 | $0.02382 | $25.20万 | $2,391.52万 | -2.00% |
相关站点
共 40 个
Ethena - BTC行情
Gram - 以太坊ETH价格
Worldcoin - 比特币行情
Optimism - 比特币行情
Starknet - 加密货币行情
瑞波币 - 比特币行情
Huma Finance - BTC行情
World Liberty - BTC行情
MarsCoin - 数字货币市值
Celestia - BTC行情
NFP - 币种排行
比特币 - 比特币行情
Renzo - BTC行情
Plasma - 加密货币行情
Optimism - BTC行情
United Stables - 数字货币市值
Aster - 比特币行情
Artificial Inu - 以太坊ETH价格
Uniswap - 数字货币市值
Artificial Inu - 比特币行情
恒星币 - 币种排行
狗币 - 以太坊ETH价格
Lorenzo - 数字货币市值
Blur - 比特币行情
World Liberty - 比特币
Nillion - 比特币行情
Hyperliquid - 以太坊ETH价格
Hyperliquid - 比特币行情
Hedera - 比特币
USD1 - 币种排行
Zama - 比特币
Polkadot - BTC行情
Plume - 加密货币行情
Optimism - 数字货币市值
Midnight - 以太坊ETH价格
Blur - 比特币行情
Injective - 数字货币市值
Katana - 币种排行
Celo - 比特币
Bubblemaps - 比特币行情