24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
MDBBMDBB
|
$376.02 | $399.94 | $376.02 | $2.66万 | — | -3.67% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 50 |
CELOCelo
|
$0.08165 | $0.083 | $0.079 | $1,042.86万 | $4,876.78万 | 0.82% |
| 487 |
FORMFour
|
$0.227 | $0.2301 | $0.221 | $22.59万 | $8,525.94万 | 1.66% |
| 429 |
FLOWFlow
|
$0.02633 | $0.02677 | $0.02583 | $30.38万 | $4,453.81万 | -0.38% |
| 693 |
JPMBJPMB
|
$339.69 | $340.88 | $335.21 | $1.14万 | — | 1.10% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01798 | $0.01815 | $0.01743 | $77.84万 | — | 2.68% |
| 170 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.19 | $776.15 | $769.83 | $137.07万 | $1,885.91万 | -0.05% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 198 |
0G0G
|
$0.1985 | $0.2098 | $0.1923 | $105.97万 | $1.20亿 | -1.29% |
| 303 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 265 |
EURIEurite
|
$1.1159 | $1.12 | $1.11 | $67.61万 | $3,634.69万 | 0.16% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 51 |
HBARHedera
|
$0.07533 | $0.0773 | $0.07461 | $1,006.66万 | $33.62亿 | -0.70% |
| 418 |
SXTSpace and Time
|
$0.00857 | $0.00862 | $0.00828 | $31.84万 | $3,886.81万 | 1.42% |
| 360 |
IOTA埃欧塔
|
$0.0419 | $0.0429 | $0.041 | $41.45万 | $1.96亿 | 0.24% |
| 671 |
BNTBancor Network
|
$0.3005 | $0.3039 | $0.296 | $5.72万 | $2,930.99万 | 1.38% |
| 178 |
AAOIBApplied Optoelectronics (bStoc
|
$83.86 | $88.10 | $76.26 | $127.44万 | $817.49万 | 9.65% |
| 439 |
CVCCivic
|
$0.02428 | $0.02483 | $0.02382 | $29.03万 | $2,391.52万 | -1.30% |
相关站点
共 40 个
Aptos - 加密货币行情
Plasma - 比特币行情
NFP - 比特币行情
比特币 - 币种排行
比特现金 - 数字货币市值
Pudgy Penguins - 数字货币市值
Aptos - 币种排行
Chainlink - 比特币
USDC - 比特币行情
Hedera - BTC行情
Aster - 币种排行
NFP - 比特币
Ethena - 加密货币行情
艾达币 - 以太坊ETH价格
Plume - 币种排行
Shiba Inu - 加密货币行情
Tether Gold - BTC行情
USD.AI - 加密货币行情
Injective - BTC行情
Hyperliquid - 币种排行
Celestia - 加密货币行情
Aave - 币种排行
瑞波币 - 币种排行
Artificial - 加密货币行情
Midnight - 比特币
Tokamak - 比特币行情
瑞波币 - 比特币行情
Ethena - 数字货币市值
PAX Gold - 以太坊ETH价格
Zama - 加密货币行情
Tutorial - BTC行情
Nillion - BTC行情
Ethena - 币种排行
Bittensor - 币种排行
Huma Finance - 比特币行情
Official Trump - 加密货币行情
USD.AI - 币种排行
Ethena - BTC行情
Tether Gold - 比特币行情
Hedera - 数字货币市值