24H 最高$0.1822
24H 最低$0.1756
今日开盘$0.1804
24H 成交量$55.08万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$383.68 | $399.94 | $376.02 | $3.17万 | — | -1.93% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 50 |
CELOCelo
|
$0.08129 | $0.083 | $0.079 | $1,041.12万 | $4,876.78万 | -0.26% |
| 489 |
FORMFour
|
$0.2262 | $0.2301 | $0.221 | $22.44万 | $8,525.94万 | 0.71% |
| 436 |
FLOWFlow
|
$0.02626 | $0.02677 | $0.02583 | $29.16万 | $4,453.81万 | -0.83% |
| 693 |
JPMBJPMB
|
$340.58 | $341.98 | $335.21 | $1.33万 | — | 1.19% |
| 226 |
AIGENSYNAIGENSYN
|
$0.01784 | $0.01815 | $0.01743 | $83.81万 | — | 1.60% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.17 | $776.15 | $769.18 | $146.71万 | $1,885.91万 | -0.10% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 198 |
0G0G
|
$0.1965 | $0.2098 | $0.1923 | $107.29万 | $1.20亿 | -1.90% |
| 304 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 266 |
EURIEurite
|
$1.1157 | $1.12 | $1.11 | $66.92万 | $3,634.69万 | 0.11% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 51 |
HBARHedera
|
$0.07491 | $0.0773 | $0.07461 | $1,018.61万 | $33.62亿 | -1.34% |
| 415 |
SXTSpace and Time
|
$0.00846 | $0.00864 | $0.00828 | $32.18万 | $3,886.81万 | -0.12% |
| 362 |
IOTA埃欧塔
|
$0.0414 | $0.0429 | $0.041 | $40.22万 | $1.96亿 | -2.36% |
| 666 |
BNTBancor Network
|
$0.2999 | $0.3039 | $0.296 | $6.21万 | $2,930.99万 | 0.81% |
| 144 |
AAOIBApplied Optoelectronics (bStoc
|
$81.05 | $88.10 | $76.30 | $161.74万 | $817.49万 | 5.82% |
| 443 |
CVCCivic
|
$0.02395 | $0.02479 | $0.02378 | $28.18万 | $2,391.52万 | -2.64% |
相关站点
共 40 个
Optimism - 比特币
Ondo - 比特币行情
Artificial - 币种排行
Zama - 加密货币行情
Midnight - 数字货币市值
LayerZero - 比特币
瑞波币 - 比特币行情
币安币 - BTC行情
USDC - 数字货币市值
LayerZero - 以太坊ETH价格
Blur - 比特币行情
比特现金 - 比特币
RWUSD - 比特币行情
Renzo - BTC行情
USD.AI - 加密货币行情
Injective - 以太坊ETH价格
Avalanche - 比特币行情
NEAR Protocol - BTC行情
Uniswap - 数字货币市值
Caldera - 比特币
Midnight - 比特币行情
比特现金 - 数字货币市值
Ondo - 数字货币市值
Injective - BTC行情
大零币 - 加密货币行情
Lorenzo - 以太坊ETH价格
Quant - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Celestia - 数字货币市值
Hedera - 币种排行
Celestia - 加密货币行情
Quant - 数字货币市值
Pudgy Penguins - 比特币行情
恒星币 - 以太坊ETH价格
Quant - 比特币
Injective - 加密货币行情
Tether Gold - BTC行情
USD1 - 币种排行
LayerZero - 以太坊ETH价格
恒星币 - 比特币