24H 最高$2.54
24H 最低$2.44
今日开盘$2.445
24H 成交量$15.90万
流通市值$3,635.13万
24H 涨跌额($0.09)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
MDBBMDBB
|
$377.01 | $399.94 | $377.01 | $2.55万 | — | -3.42% |
| 386 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 50 |
CELOCelo
|
$0.08185 | $0.083 | $0.079 | $1,042.08万 | $4,876.78万 | 0.94% |
| 486 |
FORMFour
|
$0.228 | $0.2301 | $0.221 | $22.63万 | $8,525.94万 | 1.97% |
| 429 |
FLOWFlow
|
$0.02653 | $0.02677 | $0.02583 | $30.11万 | $4,453.81万 | 0.23% |
| 693 |
JPMBJPMB
|
$340.87 | $340.88 | $335.21 | $1.14万 | — | 1.45% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01806 | $0.01815 | $0.01743 | $77.79万 | — | 3.08% |
| 170 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.43 | $776.15 | $769.83 | $136.73万 | $1,885.91万 | -0.03% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 198 |
0G0G
|
$0.2004 | $0.2098 | $0.1923 | $105.64万 | $1.20亿 | -0.50% |
| 304 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 265 |
EURIEurite
|
$1.1159 | $1.12 | $1.11 | $67.62万 | $3,634.69万 | 0.15% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 51 |
HBARHedera
|
$0.07614 | $0.0773 | $0.07461 | $1,007.66万 | $33.62亿 | 0.22% |
| 415 |
SXTSpace and Time
|
$0.00853 | $0.00862 | $0.00828 | $32.21万 | $3,886.81万 | 0.95% |
| 361 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.041 | $41.34万 | $1.96亿 | 0.96% |
| 671 |
BNTBancor Network
|
$0.302 | $0.3039 | $0.296 | $5.62万 | $2,930.99万 | 1.68% |
| 178 |
AAOIBApplied Optoelectronics (bStoc
|
$83.7 | $88.10 | $76.26 | $123.94万 | $817.49万 | 9.60% |
| 439 |
CVCCivic
|
$0.02428 | $0.02483 | $0.02382 | $29.11万 | $2,391.52万 | -1.54% |
相关站点
共 40 个
Gram - 数字货币市值
Pudgy Penguins - 比特币
Initia - 加密货币行情
PAX Gold - 比特币
MegaETH - 比特币
Haedal - 以太坊ETH价格
Plasma - 币种排行
Hedera - 比特币行情
Hedera - 币种排行
Plasma - 以太坊ETH价格
Aptos - BTC行情
Bittensor - 以太坊ETH价格
Bubblemaps - BTC行情
Zama - BTC行情
莱特币 - 币种排行
NEAR Protocol - 以太坊ETH价格
Aptos - 币种排行
波场 - 加密货币行情
牛来 - 比特币
牛来 - BTC行情
波场 - 数字货币市值
Midnight - 币种排行
达世币 - 币种排行
Aster - 比特币
Avalanche - 以太坊ETH价格
Ondo - BTC行情
Celo - 数字货币市值
Gram - 比特币
Filecoin - 数字货币市值
Sui - 以太坊ETH价格
Tether Gold - 币种排行
莱特币 - BTC行情
Caldera - 加密货币行情
Pudgy Penguins - 数字货币市值
Huma Finance - BTC行情
比特币 - 数字货币市值
QQQB - 比特币行情
Aster - 数字货币市值
以太坊 - 加密货币行情
MyShell - 以太坊ETH价格