24H 最高$0.00215
24H 最低$0.002073
今日开盘$0.002136
24H 成交量$16.44万
流通市值$1,517.55万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
MDBBMDBB
|
$393.91 | $399.94 | $388.40 | $1.58万 | — | 0.67% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 47 |
CELOCelo
|
$0.08087 | $0.08351 | $0.079 | $1,036.17万 | $4,876.78万 | -3.07% |
| 491 |
FORMFour
|
$0.2255 | $0.2301 | $0.221 | $20.83万 | $8,525.94万 | 0.90% |
| 450 |
FLOWFlow
|
$0.02623 | $0.02677 | $0.02583 | $26.23万 | $4,453.81万 | -0.98% |
| 694 |
JPMBJPMB
|
$339.77 | $340.88 | $335.21 | $1.09万 | — | 0.81% |
| 238 |
AIGENSYNAIGENSYN
|
$0.01795 | $0.01815 | $0.01743 | $74.57万 | — | 2.87% |
| 180 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.87 | $773.96 | $770.10 | $117.48万 | $1,885.91万 | 0.36% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 179 |
0G0G
|
$0.1973 | $0.2098 | $0.1923 | $117.64万 | $1.20亿 | -2.62% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 263 |
EURIEurite
|
$1.1168 | $1.12 | $1.11 | $65.65万 | $3,634.69万 | 0.18% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 49 |
HBARHedera
|
$0.07567 | $0.0773 | $0.07461 | $935.82万 | $33.62亿 | -0.21% |
| 495 |
SXTSpace and Time
|
$0.00845 | $0.0086 | $0.00828 | $20.39万 | $3,886.81万 | -0.35% |
| 361 |
IOTA埃欧塔
|
$0.0417 | $0.0429 | $0.041 | $40.26万 | $1.96亿 | -0.71% |
| 668 |
BNTBancor Network
|
$0.2992 | $0.3021 | $0.296 | $4.94万 | $2,930.99万 | 0.57% |
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$81.42 | $81.91 | $76.26 | $95.86万 | $817.49万 | 6.07% |
| 435 |
CVCCivic
|
$0.02401 | $0.02483 | $0.02382 | $28.31万 | $2,391.52万 | -2.24% |
相关站点
共 40 个
Starknet - BTC行情
Nillion - 比特币行情
Worldcoin - 以太坊ETH价格
Aptos - 比特币
Worldcoin - 比特币行情
比特币 - BTC行情
币安币 - BTC行情
牛来 - BTC行情
Gram - 数字货币市值
Lorenzo - BTC行情
Pump.fun - BTC行情
Plume - 比特币行情
Starknet - 币种排行
Pepe - 数字货币市值
Internet - 比特币行情
Hyperliquid - 数字货币市值
EUR - 以太坊ETH价格
达世币 - 加密货币行情
Injective - 比特币
Gitcoin - 比特币行情
Internet - 币种排行
Filecoin - 以太坊ETH价格
Polkadot - BTC行情
Avalanche - 比特币行情
Sui - 以太坊ETH价格
Pepe - 比特币行情
Aave - 币种排行
Caldera - BTC行情
QQQB - 比特币
Raydium - 数字货币市值
Tokamak - 以太坊ETH价格
Solana - BTC行情
Optimism - 数字货币市值
USDC - BTC行情
Filecoin - 比特币行情
Pepe - 比特币行情
Filecoin - 加密货币行情
Filecoin - 币种排行
Aster - 币种排行
比特现金 - 比特币