24H 最高$1.70
24H 最低$1.65
今日开盘$1.667
24H 成交量$47.86万
流通市值$1.02亿
24H 涨跌额($0.02)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
MDBBMDBB
|
$391.76 | $399.94 | $388.40 | $1.60万 | — | 0.16% |
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 47 |
CELOCelo
|
$0.08116 | $0.083 | $0.079 | $1,036.00万 | $4,876.78万 | -1.02% |
| 488 |
FORMFour
|
$0.2262 | $0.2301 | $0.221 | $21.04万 | $8,525.94万 | 1.21% |
| 457 |
FLOWFlow
|
$0.02634 | $0.02677 | $0.02583 | $25.59万 | $4,453.81万 | -0.53% |
| 695 |
JPMBJPMB
|
$339.2 | $340.88 | $335.21 | $1.11万 | — | 0.70% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01801 | $0.01815 | $0.01743 | $75.44万 | — | 2.56% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.81 | $773.96 | $770.32 | $126.05万 | $1,885.91万 | 0.02% |
| 230 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 189 |
0G0G
|
$0.1995 | $0.2098 | $0.1923 | $104.65万 | $1.20亿 | -3.01% |
| 295 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 261 |
EURIEurite
|
$1.1164 | $1.12 | $1.11 | $67.68万 | $3,634.69万 | 0.12% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 51 |
HBARHedera
|
$0.0757 | $0.0773 | $0.07461 | $946.49万 | $33.62亿 | -0.90% |
| 496 |
SXTSpace and Time
|
$0.00844 | $0.0086 | $0.00828 | $20.72万 | $3,886.81万 | 0.12% |
| 367 |
IOTA埃欧塔
|
$0.0419 | $0.0429 | $0.041 | $38.92万 | $1.96亿 | -0.48% |
| 667 |
BNTBancor Network
|
$0.2993 | $0.3021 | $0.296 | $5.15万 | $2,930.99万 | 0.44% |
| 198 |
AAOIBApplied Optoelectronics (bStoc
|
$81.23 | $81.91 | $76.26 | $97.54万 | $817.49万 | 5.26% |
| 439 |
CVCCivic
|
$0.02408 | $0.02483 | $0.02382 | $27.70万 | $2,391.52万 | -2.43% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Algorand - 币种排行
Raydium - 比特币
牛来 - 比特币行情
Tether Gold - 加密货币行情
United Stables - 比特币行情
牛来 - 以太坊ETH价格
Katana - 比特币
Aave - 币种排行
Avalanche - 以太坊ETH价格
Uniswap - BTC行情
Ondo - BTC行情
Renzo - 数字货币市值
狗币 - BTC行情
USD.AI - 币种排行
币安币 - 币种排行
Shiba Inu - 比特币
NFP - 加密货币行情
Aave - 比特币行情
Celestia - 币种排行
Sui - 比特币
Artificial Inu - BTC行情
大零币 - 币种排行
Sui - 加密货币行情
Sui - 比特币
Artificial - 以太坊ETH价格
Sui - 以太坊ETH价格
Starknet - 数字货币市值
Lorenzo - BTC行情
Starknet - 比特币行情
EUR - 比特币行情
Huma Finance - 币种排行
Plasma - 数字货币市值
RWUSD - 币种排行
Bittensor - BTC行情
瑞波币 - 币种排行
EUR - 加密货币行情
Renzo - 比特币行情
Nillion - 比特币
Sui - 数字货币市值