24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,586.69万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$379.54 | $399.94 | $376.02 | $3.29万 | — | -3.10% |
| 388 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 52 |
CELOCelo
|
$0.07861 | $0.083 | $0.07822 | $1,059.40万 | $4,958.95万 | -3.90% |
| 499 |
FORMFour
|
$0.2167 | $0.2298 | $0.2153 | $22.10万 | $8,628.28万 | -5.16% |
| 424 |
FLOWFlow
|
$0.0254 | $0.02675 | $0.02532 | $31.77万 | $4,464.72万 | -4.91% |
| 692 |
JPMBJPMB
|
$341.93 | $343.44 | $335.21 | $1.48万 | — | 1.99% |
| 212 |
AIGENSYNAIGENSYN
|
$0.01757 | $0.01815 | $0.0174 | $90.38万 | — | -0.40% |
| 206 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.23 | $776.15 | $768.97 | $94.79万 | $1,930.23万 | -0.27% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 191 |
0G0G
|
$0.1871 | $0.2098 | $0.187 | $112.87万 | $1.21亿 | -9.48% |
| 313 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 275 |
EURIEurite
|
$1.1158 | $1.12 | $1.11 | $67.37万 | $3,632.91万 | 0.17% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 49 |
HBARHedera
|
$0.07314 | $0.0773 | $0.07287 | $1,147.89万 | $33.39亿 | -5.17% |
| 421 |
SXTSpace and Time
|
$0.00822 | $0.00864 | $0.00821 | $32.35万 | $3,920.00万 | -3.86% |
| 343 |
IOTA埃欧塔
|
$0.0398 | $0.0429 | $0.0397 | $47.21万 | $1.96亿 | -7.01% |
| 657 |
BNTBancor Network
|
$0.2919 | $0.3039 | $0.2912 | $7.74万 | $2,971.81万 | -2.86% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$78.37 | $88.10 | $77.20 | $168.28万 | $855.77万 | 0.09% |
| 447 |
CVCCivic
|
$0.02326 | $0.02479 | $0.02314 | $28.64万 | $2,421.40万 | -4.32% |
相关站点
共 40 个
Optimism - 比特币行情
Aster - 币种排行
Internet - 数字货币市值
United Stables - BTC行情
LayerZero - 比特币
USDC - 加密货币行情
Katana - 加密货币行情
Bubblemaps - 加密货币行情
币安币 - 比特币行情
NEAR Protocol - BTC行情
Hedera - 以太坊ETH价格
比特币 - 比特币行情
USD.AI - 比特币
Hedera - 数字货币市值
MegaETH - 币种排行
Ripple USD - 比特币
Solana - 比特币行情
Chainlink - 比特币行情
NEAR Protocol - 币种排行
United Stables - 币种排行
Tutorial - BTC行情
Internet - 加密货币行情
USD1 - 数字货币市值
BFUSD - 数字货币市值
Chainlink - 比特币行情
Official Trump - 比特币
Pepe - 比特币
Lorenzo - 以太坊ETH价格
LITEB - 比特币
Avalanche - 以太坊ETH价格
Tokamak - 数字货币市值
以太坊 - 币种排行
RWUSD - 数字货币市值
莱特币 - 比特币
Aster - 比特币
Plasma - 加密货币行情
Ripple USD - 以太坊ETH价格
Pepe - BTC行情
Haedal - 加密货币行情
达世币 - 币种排行