24H 最高$21.87
24H 最低$21.23
今日开盘$21.39
24H 成交量$66.58万
流通市值$2.16亿
24H 涨跌额($0.25)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
MDBBMDBB
|
$378.78 | $399.94 | $376.02 | $2.69万 | — | -2.96% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 50 |
CELOCelo
|
$0.08149 | $0.083 | $0.079 | $1,040.72万 | $4,876.78万 | 0.20% |
| 488 |
FORMFour
|
$0.227 | $0.2301 | $0.221 | $22.44万 | $8,525.94万 | 0.89% |
| 430 |
FLOWFlow
|
$0.02628 | $0.02677 | $0.02583 | $29.99万 | $4,453.81万 | -1.17% |
| 693 |
JPMBJPMB
|
$339.69 | $340.88 | $335.21 | $1.14万 | — | 1.10% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01796 | $0.01815 | $0.01743 | $77.60万 | — | 2.05% |
| 169 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.86 | $776.15 | $769.83 | $137.15万 | $1,885.91万 | -0.14% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 198 |
0G0G
|
$0.1984 | $0.2098 | $0.1923 | $105.24万 | $1.20亿 | -2.03% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 265 |
EURIEurite
|
$1.1159 | $1.12 | $1.11 | $67.61万 | $3,634.69万 | 0.16% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 51 |
HBARHedera
|
$0.07545 | $0.0773 | $0.07461 | $999.32万 | $33.62亿 | -1.40% |
| 418 |
SXTSpace and Time
|
$0.00861 | $0.00862 | $0.00828 | $31.74万 | $3,886.81万 | 1.89% |
| 362 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $40.93万 | $1.96亿 | -0.95% |
| 671 |
BNTBancor Network
|
$0.3004 | $0.3039 | $0.296 | $5.69万 | $2,930.99万 | 0.74% |
| 176 |
AAOIBApplied Optoelectronics (bStoc
|
$83.9 | $88.10 | $76.26 | $130.22万 | $817.49万 | 9.32% |
| 442 |
CVCCivic
|
$0.0242 | $0.02481 | $0.02382 | $28.30万 | $2,391.52万 | -2.18% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Plume - 币种排行
First Digital - 加密货币行情
Polkadot - 币种排行
狗币 - 币种排行
Tutorial - 币种排行
Plume - 比特币
Optimism - BTC行情
Aster - 币种排行
USD.AI - BTC行情
Caldera - BTC行情
Arbitrum - 加密货币行情
Ripple USD - BTC行情
Hedera - BTC行情
Artificial - 币种排行
Chainlink - 比特币行情
USDC - 以太坊ETH价格
Artificial - 以太坊ETH价格
Aster - 数字货币市值
艾达币 - 以太坊ETH价格
Plasma - BTC行情
Quant - 币种排行
莱特币 - 比特币行情
恒星币 - 比特币行情
大零币 - BTC行情
莱特币 - 比特币
StraitsX XUSD - 币种排行
Shiba Inu - 加密货币行情
NFP - 比特币行情
Artificial Inu - 比特币
Bittensor - 数字货币市值
Aptos - 比特币行情
Hyperliquid - 数字货币市值
MegaETH - 数字货币市值
恒星币 - 比特币行情
Polkadot - 加密货币行情
币安币 - 加密货币行情
Solana - 加密货币行情
Lorenzo - BTC行情
Polkadot - BTC行情