24H 最高$0.292
24H 最低$0.279
今日开盘$0.286
24H 成交量$17.45万
流通市值$393.94万
24H 涨跌额($0.00)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
MDBBMDBB
|
$381.37 | $399.94 | $381.37 | $2.23万 | — | -2.18% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 50 |
CELOCelo
|
$0.08095 | $0.083 | $0.079 | $1,044.59万 | $4,876.78万 | -0.74% |
| 484 |
FORMFour
|
$0.226 | $0.2301 | $0.221 | $22.63万 | $8,525.94万 | 1.21% |
| 427 |
FLOWFlow
|
$0.0263 | $0.02677 | $0.02583 | $29.96万 | $4,453.81万 | -0.83% |
| 694 |
JPMBJPMB
|
$339.31 | $340.88 | $335.21 | $1.09万 | — | 0.99% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01795 | $0.01815 | $0.01743 | $77.93万 | — | 2.28% |
| 165 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.86 | $776.15 | $769.86 | $140.04万 | $1,885.91万 | -0.08% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 194 |
0G0G
|
$0.1972 | $0.2098 | $0.1923 | $105.54万 | $1.20亿 | -2.71% |
| 302 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 266 |
EURIEurite
|
$1.1159 | $1.12 | $1.11 | $67.69万 | $3,634.69万 | 0.17% |
| 334 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 51 |
HBARHedera
|
$0.07544 | $0.0773 | $0.07461 | $998.60万 | $33.62亿 | -0.63% |
| 442 |
SXTSpace and Time
|
$0.00846 | $0.0086 | $0.00828 | $28.15万 | $3,886.81万 | 0.24% |
| 361 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $41.14万 | $1.96亿 | -0.48% |
| 672 |
BNTBancor Network
|
$0.3 | $0.3039 | $0.296 | $5.30万 | $2,930.99万 | 1.01% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$79.35 | $83.28 | $76.26 | $96.82万 | $817.49万 | 3.82% |
| 451 |
CVCCivic
|
$0.0241 | $0.02483 | $0.02382 | $27.16万 | $2,391.52万 | -2.47% |
相关站点
共 40 个
恒星币 - 比特币行情
Haedal - 比特币
波场 - 加密货币行情
Gram - BTC行情
Bubblemaps - 以太坊ETH价格
Zama - 比特币行情
比特币 - 币种排行
狗币 - BTC行情
Artificial - 币种排行
Blur - 以太坊ETH价格
Aster - 加密货币行情
PAX Gold - 币种排行
Renzo - 比特币
Midnight - 数字货币市值
Zama - 加密货币行情
QQQB - 比特币行情
MyShell - 比特币
Solana - 以太坊ETH价格
EUR - 币种排行
Uniswap - 以太坊ETH价格
Aptos - 比特币
Arbitrum - 加密货币行情
Sui - 比特币行情
MyShell - 比特币行情
达世币 - 币种排行
Hedera - 比特币行情
Initia - 数字货币市值
Caldera - 比特币
Plume - 加密货币行情
Uniswap - 数字货币市值
莱特币 - BTC行情
Renzo - 数字货币市值
Aster - BTC行情
达世币 - 加密货币行情
Celo - 数字货币市值
Tether Gold - 加密货币行情
币安币 - 比特币行情
Gram - 以太坊ETH价格
RWUSD - 比特币行情
Solana - 比特币