24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
MDBBMDBB
|
$393.7 | $399.94 | $388.40 | $1.58万 | — | 0.61% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 47 |
CELOCelo
|
$0.08084 | $0.08426 | $0.079 | $1,037.09万 | $4,876.78万 | -3.68% |
| 494 |
FORMFour
|
$0.2251 | $0.2301 | $0.221 | $20.49万 | $8,525.94万 | 0.72% |
| 450 |
FLOWFlow
|
$0.02622 | $0.02677 | $0.02583 | $26.25万 | $4,453.81万 | -0.83% |
| 694 |
JPMBJPMB
|
$339.56 | $340.88 | $335.21 | $1.09万 | — | 0.75% |
| 236 |
AIGENSYNAIGENSYN
|
$0.01796 | $0.01815 | $0.01743 | $74.70万 | — | 2.92% |
| 184 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.13 | $773.96 | $769.95 | $112.81万 | $1,885.91万 | 0.28% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 179 |
0G0G
|
$0.1967 | $0.2098 | $0.1923 | $117.45万 | $1.20亿 | -2.82% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 265 |
EURIEurite
|
$1.1156 | $1.12 | $1.11 | $64.01万 | $3,634.69万 | 0.08% |
| 330 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 49 |
HBARHedera
|
$0.07565 | $0.0773 | $0.07461 | $923.38万 | $33.62亿 | -0.38% |
| 490 |
SXTSpace and Time
|
$0.00839 | $0.0086 | $0.00828 | $20.64万 | $3,886.81万 | -0.83% |
| 362 |
IOTA埃欧塔
|
$0.0416 | $0.0429 | $0.041 | $40.19万 | $1.96亿 | -1.42% |
| 669 |
BNTBancor Network
|
$0.2988 | $0.3021 | $0.296 | $4.82万 | $2,930.99万 | 0.34% |
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$80.65 | $81.24 | $76.26 | $95.11万 | $817.49万 | 5.36% |
| 436 |
CVCCivic
|
$0.02403 | $0.02483 | $0.02382 | $28.39万 | $2,391.52万 | -1.96% |
相关站点
共 40 个
Ethena - 数字货币市值
Lorenzo - 数字货币市值
Zama - 数字货币市值
Solana - 比特币行情
Tether Gold - BTC行情
波场 - 币种排行
Artificial - 比特币
PAX Gold - 数字货币市值
Internet - BTC行情
Aster - 数字货币市值
狗币 - 数字货币市值
牛来 - 以太坊ETH价格
Uniswap - BTC行情
Injective - 数字货币市值
Blur - BTC行情
Ripple USD - 比特币行情
Injective - 比特币
瑞波币 - 比特币行情
StraitsX XUSD - BTC行情
大零币 - 比特币
以太坊 - 数字货币市值
Renzo - 比特币行情
Polkadot - 以太坊ETH价格
Polkadot - BTC行情
Aptos - 比特币
艾达币 - 数字货币市值
RWUSD - 币种排行
艾达币 - 比特币
Filecoin - BTC行情
Chainlink - 加密货币行情
Solana - 比特币行情
Uniswap - 加密货币行情
USDC - 加密货币行情
USD.AI - BTC行情
Worldcoin - 币种排行
Hyperliquid - 数字货币市值
United Stables - 比特币行情
Pump.fun - 加密货币行情
NFP - 加密货币行情
牛来 - 比特币