24H 最高$29.85
24H 最低$29.15
今日开盘$29.57
24H 成交量$1.81万
流通市值—
24H 涨跌额(-$0.11)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
MDBBMDBB
|
$393.31 | $399.94 | $388.40 | $1.58万 | — | 0.35% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 44 |
CELOCelo
|
$0.08023 | $0.08426 | $0.079 | $1,032.46万 | $4,876.78万 | -2.22% |
| 496 |
FORMFour
|
$0.2228 | $0.2301 | $0.221 | $19.64万 | $8,525.94万 | 0.41% |
| 465 |
FLOWFlow
|
$0.02605 | $0.02677 | $0.02583 | $24.47万 | $4,453.81万 | -0.88% |
| 694 |
JPMBJPMB
|
$340.11 | $340.88 | $335.21 | $1.01万 | — | 0.92% |
| 232 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.01736 | $75.10万 | — | 2.01% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.76 | $773.34 | $769.95 | $115.83万 | $1,885.91万 | 0.34% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 169 |
0G0G
|
$0.1942 | $0.2098 | $0.1938 | $122.49万 | $1.20亿 | -3.48% |
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 343 |
EURIEurite
|
$1.1158 | $1.12 | $1.11 | $43.24万 | $3,634.69万 | 0.05% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 49 |
HBARHedera
|
$0.07502 | $0.0773 | $0.07474 | $847.87万 | $33.62亿 | -1.51% |
| 487 |
SXTSpace and Time
|
$0.00831 | $0.0086 | $0.00828 | $20.89万 | $3,886.81万 | -0.24% |
| 378 |
IOTA埃欧塔
|
$0.0412 | $0.0429 | $0.0411 | $36.81万 | $1.96亿 | -2.14% |
| 671 |
BNTBancor Network
|
$0.2967 | $0.3021 | $0.296 | $4.52万 | $2,930.99万 | -0.24% |
| 198 |
AAOIBApplied Optoelectronics (bStoc
|
$79.56 | $79.96 | $76.26 | $94.02万 | $817.49万 | 3.58% |
| 451 |
CVCCivic
|
$0.02397 | $0.02483 | $0.02382 | $25.72万 | $2,391.52万 | -1.92% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
MegaETH - 以太坊ETH价格
Ripple USD - 加密货币行情
Celestia - 比特币行情
Avalanche - 比特币
USD1 - 加密货币行情
Optimism - 加密货币行情
Raydium - 以太坊ETH价格
Solana - 加密货币行情
Plume - 比特币
MyShell - 比特币
Aster - 比特币
Ethena - 数字货币市值
Artificial - BTC行情
StraitsX XUSD - 加密货币行情
Pepe - 加密货币行情
狗币 - 以太坊ETH价格
艾达币 - 比特币行情
MegaETH - 比特币行情
Ethena - 数字货币市值
Blur - 加密货币行情
Celo - 币种排行
Katana - 比特币行情
Arbitrum - 比特币
Solana - 比特币行情
Pepe - 加密货币行情
币安币 - 比特币
MarsCoin - 比特币行情
Aave - 数字货币市值
Filecoin - 比特币行情
Worldcoin - 币种排行
Avalanche - 比特币
MyShell - 以太坊ETH价格
比特现金 - 币种排行
Aptos - 以太坊ETH价格
牛来 - 比特币行情
Polkadot - 数字货币市值
Official Trump - 数字货币市值
Aster - 币种排行
Hyperliquid - 币种排行