24H 最高$9.64
24H 最低$9.21
今日开盘$9.26
24H 成交量$3.17万
流通市值—
24H 涨跌额($0.26)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
MDBBMDBB
|
$390.63 | $394.03 | $383.16 | $2.07万 | — | 0.40% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 42 |
CELOCelo
|
$0.0797 | $0.08426 | $0.07807 | $1,012.14万 | $4,982.58万 | 1.05% |
| 471 |
FORMFour
|
$0.2233 | $0.2301 | $0.2166 | $24.58万 | $8,452.45万 | 1.45% |
| 426 |
FLOWFlow
|
$0.02616 | $0.02677 | $0.0258 | $30.40万 | $4,457.30万 | 0.23% |
| 695 |
JPMBJPMB
|
$336.51 | $337.40 | $335.21 | $9,979.20 | — | -0.08% |
| 257 |
AIGENSYNAIGENSYN
|
$0.01774 | $0.01815 | $0.01736 | $69.52万 | — | 0.45% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.06 | $772.50 | $766.49 | $119.84万 | $1,849.97万 | 0.34% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 165 |
0G0G
|
$0.1986 | $0.2098 | $0.1958 | $130.30万 | $1.22亿 | -0.10% |
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 427 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $30.25万 | $3,636.74万 | -0.21% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 51 |
HBARHedera
|
$0.07534 | $0.0773 | $0.07528 | $846.67万 | $33.72亿 | -1.65% |
| 395 |
SXTSpace and Time
|
$0.00836 | $0.00863 | $0.00799 | $35.22万 | $3,896.61万 | 3.47% |
| 399 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.0414 | $34.60万 | $1.99亿 | -2.12% |
| 679 |
BNTBancor Network
|
$0.2978 | $0.3021 | $0.2939 | $3.83万 | $2,941.78万 | 0.54% |
| 211 |
AAOIBApplied Optoelectronics (bStoc
|
$78.09 | $79.64 | $71.22 | $90.40万 | $771.56万 | 5.80% |
| 416 |
CVCCivic
|
$0.02411 | $0.02484 | $0.02406 | $31.70万 | $2,458.79万 | -2.86% |
相关站点
共 40 个
Pump.fun - 币种排行
Celestia - 数字货币市值
Artificial Inu - 币种排行
Solana - 比特币行情
LayerZero - 数字货币市值
Caldera - 加密货币行情
Polkadot - 比特币
Gitcoin - 加密货币行情
Worldcoin - 比特币行情
Injective - 比特币行情
USD1 - 比特币
First Digital - 比特币行情
Ethena - 数字货币市值
RWUSD - 比特币行情
恒星币 - 以太坊ETH价格
Ethena - 币种排行
Caldera - 加密货币行情
Pump.fun - 比特币
Hedera - 加密货币行情
Aptos - 数字货币市值
比特币 - 币种排行
Huma Finance - 以太坊ETH价格
Polkadot - BTC行情
Ondo - 数字货币市值
大零币 - BTC行情
Aave - 比特币行情
RWUSD - 比特币
USD1 - 比特币
Ethena - 加密货币行情
Gram - 比特币
比特币 - 币种排行
Bittensor - 比特币行情
Uniswap - 比特币
Vana - 数字货币市值
恒星币 - 比特币
Haedal - 币种排行
Quant - BTC行情
MegaETH - 以太坊ETH价格
Internet - 数字货币市值
Uniswap - 比特币