24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$435.69万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
MDBBMDBB
|
$391.02 | $399.94 | $388.40 | $1.60万 | — | -0.03% |
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 47 |
CELOCelo
|
$0.08099 | $0.083 | $0.079 | $1,035.49万 | $4,876.78万 | -1.10% |
| 488 |
FORMFour
|
$0.226 | $0.2301 | $0.221 | $21.04万 | $8,525.94万 | 1.03% |
| 456 |
FLOWFlow
|
$0.02629 | $0.02677 | $0.02583 | $25.49万 | $4,453.81万 | -0.94% |
| 695 |
JPMBJPMB
|
$339.2 | $340.88 | $335.21 | $1.11万 | — | 0.70% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01798 | $0.01815 | $0.01743 | $75.47万 | — | 2.39% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.35 | $773.96 | $770.32 | $124.33万 | $1,885.91万 | -0.04% |
| 230 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 190 |
0G0G
|
$0.1989 | $0.2098 | $0.1923 | $104.16万 | $1.20亿 | -2.88% |
| 295 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 262 |
EURIEurite
|
$1.1157 | $1.12 | $1.11 | $67.71万 | $3,634.69万 | 0.05% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 51 |
HBARHedera
|
$0.07559 | $0.0773 | $0.07461 | $948.90万 | $33.62亿 | -0.97% |
| 496 |
SXTSpace and Time
|
$0.00844 | $0.0086 | $0.00828 | $20.77万 | $3,886.81万 | 0.12% |
| 365 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $39.05万 | $1.96亿 | -0.48% |
| 667 |
BNTBancor Network
|
$0.2998 | $0.3021 | $0.296 | $5.16万 | $2,930.99万 | 0.60% |
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$81.32 | $81.91 | $76.26 | $97.42万 | $817.49万 | 5.71% |
| 439 |
CVCCivic
|
$0.02406 | $0.02483 | $0.02382 | $27.72万 | $2,391.52万 | -2.55% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Uniswap - 比特币
Bubblemaps - BTC行情
LayerZero - 数字货币市值
Polkadot - 加密货币行情
Chainlink - 数字货币市值
Internet - 数字货币市值
Huma Finance - 比特币行情
First Digital - 以太坊ETH价格
Sui - 以太坊ETH价格
Algorand - 比特币
Blur - 以太坊ETH价格
Celestia - 比特币行情
NEAR Protocol - BTC行情
Plasma - 数字货币市值
Polkadot - 以太坊ETH价格
Sui - BTC行情
Caldera - 加密货币行情
LayerZero - 数字货币市值
Avalanche - 比特币
Optimism - 币种排行
Uniswap - BTC行情
币安币 - 比特币
Blur - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Initia - 币种排行
Aptos - 比特币
大零币 - 数字货币市值
Blur - 币种排行
波场 - 数字货币市值
Bubblemaps - 比特币
Avalanche - 以太坊ETH价格
Official Trump - 比特币
Official Trump - 比特币行情
Uniswap - BTC行情
Shiba Inu - 币种排行
Raydium - 以太坊ETH价格
Aave - 比特币行情
Optimism - 数字货币市值
Chainlink - 比特币行情