24H 最高$0.2003
24H 最低$0.194
今日开盘$0.1949
24H 成交量$3.83万
流通市值$1,935.22万
24H 涨跌额($0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
MDBBMDBB
|
$390.63 | $394.03 | $383.16 | $2.10万 | — | 0.26% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 42 |
CELOCelo
|
$0.0797 | $0.08426 | $0.07807 | $1,012.77万 | $4,982.58万 | 1.40% |
| 469 |
FORMFour
|
$0.2235 | $0.2301 | $0.2166 | $24.68万 | $8,452.45万 | 1.92% |
| 425 |
FLOWFlow
|
$0.02615 | $0.02677 | $0.0258 | $30.39万 | $4,457.30万 | 0.73% |
| 693 |
JPMBJPMB
|
$336.51 | $337.58 | $335.21 | $1.00万 | — | -0.23% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01736 | $66.97万 | — | 1.36% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.38 | $772.50 | $766.49 | $119.90万 | $1,849.97万 | 0.41% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 168 |
0G0G
|
$0.1991 | $0.2098 | $0.1958 | $128.12万 | $1.22亿 | 0.56% |
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 427 |
EURIEurite
|
$1.1148 | $1.12 | $1.11 | $30.05万 | $3,636.74万 | -0.18% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 51 |
HBARHedera
|
$0.07542 | $0.0773 | $0.07528 | $851.89万 | $33.72亿 | -1.35% |
| 395 |
SXTSpace and Time
|
$0.00836 | $0.00863 | $0.00799 | $35.06万 | $3,896.61万 | 3.85% |
| 402 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.0415 | $34.19万 | $1.99亿 | -1.66% |
| 679 |
BNTBancor Network
|
$0.2979 | $0.3021 | $0.2939 | $3.76万 | $2,941.78万 | 0.71% |
| 214 |
AAOIBApplied Optoelectronics (bStoc
|
$78.16 | $79.64 | $71.22 | $89.42万 | $771.56万 | 6.07% |
| 412 |
CVCCivic
|
$0.02414 | $0.02491 | $0.02406 | $32.47万 | $2,458.79万 | -2.94% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Nillion - BTC行情
瑞波币 - 币种排行
狗币 - 数字货币市值
Plume - 比特币
United Stables - BTC行情
Sui - 比特币
Injective - 数字货币市值
Artificial - 加密货币行情
StraitsX XUSD - 比特币
Optimism - 币种排行
艾达币 - 比特币
NEAR Protocol - 以太坊ETH价格
USD1 - 比特币
Tokamak - 数字货币市值
Tutorial - 数字货币市值
Ethena - BTC行情
Internet - 比特币
Blur - BTC行情
NFP - 比特币
Blur - 比特币
Artificial - 比特币行情
艾达币 - 以太坊ETH价格
Initia - 以太坊ETH价格
Plume - BTC行情
Gitcoin - 数字货币市值
Midnight - BTC行情
Haedal - 比特币
Polkadot - BTC行情
Huma Finance - 加密货币行情
狗币 - 比特币行情
瑞波币 - 以太坊ETH价格
Quant - BTC行情
Optimism - 比特币行情
Quant - 币种排行
Brevis - 比特币
USDC - 比特币
Renzo - 比特币行情
Ondo - 加密货币行情
Uniswap - 比特币行情