24H 最高$0.00082
24H 最低$0.000767
今日开盘$0.0008
24H 成交量$119.70万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$381.56 | $399.94 | $376.02 | $3.30万 | — | -2.59% |
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 52 |
CELOCelo
|
$0.07859 | $0.083 | $0.07822 | $1,056.74万 | $4,958.95万 | -3.37% |
| 499 |
FORMFour
|
$0.2174 | $0.2298 | $0.2153 | $22.15万 | $8,628.28万 | -4.65% |
| 428 |
FLOWFlow
|
$0.02544 | $0.02675 | $0.02532 | $31.38万 | $4,464.72万 | -4.51% |
| 692 |
JPMBJPMB
|
$342 | $343.44 | $335.21 | $1.48万 | — | 1.77% |
| 217 |
AIGENSYNAIGENSYN
|
$0.01761 | $0.01815 | $0.0174 | $89.03万 | — | -0.90% |
| 206 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.68 | $776.15 | $768.97 | $94.78万 | $1,930.23万 | -0.21% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 201 |
0G0G
|
$0.1876 | $0.2087 | $0.1867 | $105.92万 | $1.21亿 | -9.98% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 275 |
EURIEurite
|
$1.1154 | $1.12 | $1.11 | $67.45万 | $3,632.91万 | 0.13% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 48 |
HBARHedera
|
$0.07323 | $0.07701 | $0.07287 | $1,152.08万 | $33.39亿 | -4.90% |
| 421 |
SXTSpace and Time
|
$0.00827 | $0.00864 | $0.00821 | $32.27万 | $3,920.00万 | -2.82% |
| 341 |
IOTA埃欧塔
|
$0.04 | $0.0428 | $0.0397 | $47.37万 | $1.96亿 | -6.32% |
| 657 |
BNTBancor Network
|
$0.2919 | $0.3039 | $0.2912 | $7.73万 | $2,971.81万 | -2.77% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$78.72 | $88.10 | $77.20 | $168.12万 | $855.77万 | 0.23% |
| 448 |
CVCCivic
|
$0.02328 | $0.02479 | $0.02314 | $28.17万 | $2,421.40万 | -4.28% |
相关站点
共 40 个
QQQB - BTC行情
Initia - 加密货币行情
Ethena - BTC行情
MegaETH - BTC行情
Gram - 数字货币市值
LITEB - 比特币
Renzo - BTC行情
Pudgy Penguins - 比特币
大零币 - BTC行情
Nillion - 比特币行情
Sui - 币种排行
Shiba Inu - 数字货币市值
USD.AI - 币种排行
瑞波币 - 比特币行情
Tutorial - 以太坊ETH价格
Tokamak - 币种排行
Bittensor - 比特币
Tutorial - 以太坊ETH价格
Initia - 币种排行
USD.AI - 币种排行
Avalanche - 加密货币行情
NEAR Protocol - 币种排行
Caldera - 以太坊ETH价格
达世币 - 数字货币市值
Injective - 币种排行
NFP - 数字货币市值
Katana - 数字货币市值
Plume - 比特币行情
NFP - 加密货币行情
Caldera - BTC行情
Official Trump - 以太坊ETH价格
Quant - 加密货币行情
Lorenzo - 比特币行情
Shiba Inu - 数字货币市值
Pump.fun - 比特币行情
Starknet - 币种排行
Zama - 比特币
Pepe - BTC行情
Renzo - 比特币
NEAR Protocol - 币种排行