24H 最高$0.07096
24H 最低$0.06485
今日开盘$0.0651
24H 成交量$101.41万
流通市值$1.33亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
MDBBMDBB
|
$379.11 | $399.94 | $378.84 | $2.52万 | — | -3.00% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 50 |
CELOCelo
|
$0.0815 | $0.083 | $0.079 | $1,043.47万 | $4,876.78万 | 0.66% |
| 486 |
FORMFour
|
$0.2278 | $0.2301 | $0.221 | $22.67万 | $8,525.94万 | 1.83% |
| 428 |
FLOWFlow
|
$0.02647 | $0.02677 | $0.02583 | $29.99万 | $4,453.81万 | -0.30% |
| 693 |
JPMBJPMB
|
$339.47 | $340.88 | $335.21 | $1.10万 | — | 1.04% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01807 | $0.01815 | $0.01743 | $77.65万 | — | 2.79% |
| 168 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.51 | $776.15 | $769.83 | $140.11万 | $1,885.91万 | -0.01% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 196 |
0G0G
|
$0.1993 | $0.2098 | $0.1923 | $105.66万 | $1.20亿 | -1.34% |
| 302 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 265 |
EURIEurite
|
$1.1159 | $1.12 | $1.11 | $67.66万 | $3,634.69万 | 0.18% |
| 334 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 51 |
HBARHedera
|
$0.07591 | $0.0773 | $0.07461 | $1,002.04万 | $33.62亿 | -0.08% |
| 414 |
SXTSpace and Time
|
$0.00856 | $0.00862 | $0.00828 | $32.57万 | $3,886.81万 | 1.18% |
| 361 |
IOTA埃欧塔
|
$0.0421 | $0.0429 | $0.041 | $41.16万 | $1.96亿 | 0.48% |
| 672 |
BNTBancor Network
|
$0.3016 | $0.3039 | $0.296 | $5.51万 | $2,930.99万 | 1.55% |
| 201 |
AAOIBApplied Optoelectronics (bStoc
|
$84.07 | $84.07 | $76.26 | $101.71万 | $817.49万 | 9.75% |
| 437 |
CVCCivic
|
$0.02432 | $0.02483 | $0.02382 | $29.20万 | $2,391.52万 | -1.82% |
相关站点
共 40 个
Renzo - BTC行情
RWUSD - 以太坊ETH价格
莱特币 - 加密货币行情
United Stables - 比特币行情
Haedal - 比特币
Initia - 比特币行情
Midnight - 比特币
QQQB - 以太坊ETH价格
PAX Gold - 比特币行情
Plume - 以太坊ETH价格
NEAR Protocol - 比特币行情
大零币 - 以太坊ETH价格
Celestia - 比特币行情
Polkadot - 加密货币行情
比特币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Haedal - 数字货币市值
Renzo - 比特币
Initia - 以太坊ETH价格
Nillion - 币种排行
First Digital - 比特币
First Digital - 比特币
Zama - 加密货币行情
Caldera - 比特币行情
Pepe - BTC行情
Celo - BTC行情
First Digital - BTC行情
Starknet - 比特币行情
艾达币 - 比特币行情
Gitcoin - 加密货币行情
Artificial - 加密货币行情
MegaETH - 以太坊ETH价格
币安币 - 数字货币市值
Artificial - 比特币行情
Pump.fun - 比特币
Aave - 数字货币市值
Raydium - 数字货币市值
Midnight - BTC行情
Caldera - BTC行情
Haedal - 比特币行情