Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$53.23
5.87%
≈ ￥351.318
($2.95)
更新于 2026-10-28 23:05:02
24H 最高$53.37
24H 最低$50.03
今日开盘$50.28
24H 成交量$170.35万
流通市值$2,087.73万
24H 涨跌额($2.95)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
MDBBMDBB
|
$395.32 | $399.94 | $387.87 | $1.73万 | — | 1.59% |
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 44 |
CELOCelo
|
$0.08019 | $0.08426 | $0.079 | $982.08万 | $4,982.58万 | -2.00% |
| 480 |
FORMFour
|
$0.2233 | $0.2301 | $0.2188 | $22.15万 | $8,452.45万 | 1.78% |
| 449 |
FLOWFlow
|
$0.02622 | $0.02677 | $0.02599 | $27.07万 | $4,457.30万 | -0.34% |
| 695 |
JPMBJPMB
|
$337.92 | $338.74 | $335.21 | $1.05万 | — | 0.47% |
| 244 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01736 | $73.85万 | — | 1.48% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.54 | $772.54 | $769.63 | $119.07万 | $1,849.97万 | 0.20% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 167 |
0G0G
|
$0.1971 | $0.2098 | $0.1953 | $127.93万 | $1.22亿 | -1.20% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 376 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $37.28万 | $3,636.74万 | -0.13% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 50 |
HBARHedera
|
$0.07564 | $0.0773 | $0.07497 | $851.80万 | $33.72亿 | -0.33% |
| 407 |
SXTSpace and Time
|
$0.0084 | $0.00863 | $0.00823 | $33.96万 | $3,896.61万 | 1.82% |
| 392 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.0412 | $35.64万 | $1.99亿 | -1.66% |
| 667 |
BNTBancor Network
|
$0.2969 | $0.3021 | $0.2961 | $4.87万 | $2,941.78万 | 0.24% |
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$78.8 | $79.73 | $75.00 | $97.15万 | $771.56万 | 4.86% |
| 443 |
CVCCivic
|
$0.02393 | $0.02483 | $0.02382 | $28.21万 | $2,458.79万 | -2.61% |
相关站点
共 40 个
MarsCoin - 加密货币行情
NEAR Protocol - 比特币行情
NFP - 币种排行
Ripple USD - 数字货币市值
Huma Finance - 数字货币市值
PAX Gold - 加密货币行情
MarsCoin - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Huma Finance - 加密货币行情
Avalanche - 加密货币行情
Hyperliquid - 币种排行
Aster - 币种排行
Lorenzo - 加密货币行情
USD1 - 加密货币行情
Aerodrome - 比特币
比特现金 - BTC行情
狗币 - BTC行情
狗币 - 以太坊ETH价格
Sui - 数字货币市值
MyShell - 比特币行情
Worldcoin - BTC行情
Hedera - 以太坊ETH价格
StraitsX XUSD - BTC行情
以太坊 - 比特币
Katana - 币种排行
Ondo - 比特币行情
Lorenzo - 以太坊ETH价格
Tether Gold - 比特币行情
Nillion - 比特币
牛来 - BTC行情
瑞波币 - 比特币行情
Aave - 数字货币市值
StraitsX XUSD - BTC行情
Aerodrome - 数字货币市值
Arbitrum - 比特币行情
Chainlink - 比特币行情
Pepe - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
艾达币 - 比特币
比特币 - BTC行情