24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$254.50万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
MDBBMDBB
|
$394.01 | $399.94 | $388.40 | $1.65万 | — | 0.65% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 43 |
CELOCelo
|
$0.0801 | $0.08426 | $0.079 | $1,021.07万 | $4,876.78万 | -2.71% |
| 499 |
FORMFour
|
$0.2234 | $0.2301 | $0.221 | $19.71万 | $8,525.94万 | 0.68% |
| 474 |
FLOWFlow
|
$0.0261 | $0.02677 | $0.02599 | $22.55万 | $4,453.81万 | -0.87% |
| 695 |
JPMBJPMB
|
$339.68 | $340.18 | $335.21 | $9,785.58 | — | 1.02% |
| 236 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01736 | $73.88万 | — | 1.94% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.12 | $772.54 | $769.95 | $117.00万 | $1,885.91万 | 0.14% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 169 |
0G0G
|
$0.196 | $0.2098 | $0.1953 | $122.06万 | $1.20亿 | -2.97% |
| 287 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 358 |
EURIEurite
|
$1.1153 | $1.12 | $1.11 | $39.93万 | $3,634.69万 | 0.02% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 50 |
HBARHedera
|
$0.07568 | $0.0773 | $0.07497 | $829.26万 | $33.62亿 | -0.97% |
| 491 |
SXTSpace and Time
|
$0.00835 | $0.0086 | $0.00833 | $20.49万 | $3,886.81万 | 0.00% |
| 385 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.0412 | $35.73万 | $1.96亿 | -1.89% |
| 669 |
BNTBancor Network
|
$0.297 | $0.3021 | $0.2961 | $4.69万 | $2,930.99万 | -0.47% |
| 201 |
AAOIBApplied Optoelectronics (bStoc
|
$79.46 | $79.92 | $76.25 | $93.44万 | $817.49万 | 3.60% |
| 452 |
CVCCivic
|
$0.02398 | $0.02483 | $0.02382 | $25.49万 | $2,391.52万 | -2.32% |
相关站点
共 40 个
Bittensor - 数字货币市值
艾达币 - 币种排行
Aster - 加密货币行情
Lorenzo - 币种排行
Caldera - 加密货币行情
MarsCoin - BTC行情
比特币 - BTC行情
Pump.fun - 以太坊ETH价格
First Digital - 币种排行
Tokamak - 比特币行情
Blur - BTC行情
狗币 - 加密货币行情
NEAR Protocol - 数字货币市值
恒星币 - 比特币
Avalanche - 币种排行
Sui - 币种排行
币安币 - 比特币行情
牛来 - 以太坊ETH价格
瑞波币 - 比特币
Tether Gold - BTC行情
MarsCoin - BTC行情
Gram - 以太坊ETH价格
Gram - 比特币行情
瑞波币 - 比特币行情
Filecoin - BTC行情
United Stables - BTC行情
牛来 - 加密货币行情
达世币 - 加密货币行情
Internet - 以太坊ETH价格
Lorenzo - 比特币
EUR - 币种排行
USD.AI - 币种排行
牛来 - 以太坊ETH价格
Hedera - BTC行情
恒星币 - 加密货币行情
Pudgy Penguins - 币种排行
Optimism - 数字货币市值
恒星币 - 比特币行情
Arbitrum - 比特币行情
恒星币 - 币种排行