TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$432.55
-1.15%
≈ ￥2854.83
(-$5.02)
更新于 2026-10-29 06:15:02
24H 最高$441.14
24H 最低$428.36
今日开盘$437.57
24H 成交量$67.21万
流通市值$969.93万
24H 涨跌额(-$5.02)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
MDBBMDBB
|
$383.8 | $399.94 | $376.02 | $3.08万 | — | -1.74% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 50 |
CELOCelo
|
$0.08171 | $0.083 | $0.079 | $1,040.06万 | $4,876.78万 | 0.98% |
| 488 |
FORMFour
|
$0.2271 | $0.2301 | $0.221 | $22.37万 | $8,525.94万 | 1.48% |
| 430 |
FLOWFlow
|
$0.02634 | $0.02677 | $0.02583 | $30.01万 | $4,453.81万 | -0.60% |
| 693 |
JPMBJPMB
|
$340.35 | $340.88 | $335.21 | $1.17万 | — | 1.30% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01794 | $0.01815 | $0.01743 | $77.99万 | — | 2.28% |
| 158 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.32 | $776.15 | $769.70 | $150.69万 | $1,885.91万 | -0.04% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 199 |
0G0G
|
$0.1979 | $0.2098 | $0.1923 | $105.35万 | $1.20亿 | -1.49% |
| 304 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 268 |
EURIEurite
|
$1.1157 | $1.12 | $1.11 | $67.02万 | $3,634.69万 | 0.13% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 51 |
HBARHedera
|
$0.0754 | $0.0773 | $0.07461 | $1,002.83万 | $33.62亿 | -1.05% |
| 420 |
SXTSpace and Time
|
$0.00857 | $0.00864 | $0.00828 | $31.78万 | $3,886.81万 | 1.54% |
| 360 |
IOTA埃欧塔
|
$0.0419 | $0.0429 | $0.041 | $41.26万 | $1.96亿 | -0.24% |
| 671 |
BNTBancor Network
|
$0.3006 | $0.3039 | $0.296 | $5.79万 | $2,930.99万 | 1.08% |
| 167 |
AAOIBApplied Optoelectronics (bStoc
|
$84.48 | $88.10 | $76.26 | $144.19万 | $817.49万 | 10.32% |
| 452 |
CVCCivic
|
$0.02417 | $0.02481 | $0.02382 | $27.29万 | $2,391.52万 | -1.63% |
相关站点
共 40 个
First Digital - 数字货币市值
Plasma - 比特币
Injective - BTC行情
PAX Gold - 比特币
Avalanche - 币种排行
Official Trump - BTC行情
Chainlink - 加密货币行情
USD.AI - 以太坊ETH价格
Zama - 比特币
Renzo - 加密货币行情
Starknet - 数字货币市值
Polkadot - 加密货币行情
Huma Finance - 比特币行情
Haedal - 数字货币市值
Nillion - 币种排行
Polkadot - 币种排行
MegaETH - 数字货币市值
Initia - 数字货币市值
Sui - BTC行情
Aster - 币种排行
比特币 - 币种排行
Ripple USD - 比特币行情
USD.AI - 币种排行
狗币 - 比特币
Artificial Inu - 币种排行
Ondo - 比特币行情
Ripple USD - 比特币行情
Bubblemaps - 以太坊ETH价格
Pepe - 加密货币行情
Avalanche - 以太坊ETH价格
Ripple USD - 比特币
Artificial - 比特币行情
MarsCoin - 币种排行
比特币 - 比特币行情
Pepe - 比特币行情
Aptos - 币种排行
Quant - 加密货币行情
Celo - 加密货币行情
Plume - BTC行情
Artificial Inu - 比特币