24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
MDBBMDBB
|
$387.49 | $399.94 | $386.13 | $1.94万 | — | -0.88% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 50 |
CELOCelo
|
$0.08109 | $0.083 | $0.079 | $1,037.45万 | $4,876.78万 | -0.42% |
| 478 |
FORMFour
|
$0.2269 | $0.2301 | $0.221 | $22.74万 | $8,525.94万 | 1.75% |
| 434 |
FLOWFlow
|
$0.02642 | $0.02677 | $0.02583 | $28.65万 | $4,453.81万 | -0.19% |
| 695 |
JPMBJPMB
|
$339.9 | $340.88 | $335.21 | $1.10万 | — | 1.12% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01795 | $0.01815 | $0.01743 | $77.57万 | — | 2.34% |
| 165 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.01 | $776.15 | $770.32 | $138.70万 | $1,885.91万 | 0.15% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 193 |
0G0G
|
$0.1998 | $0.2098 | $0.1923 | $106.33万 | $1.20亿 | -1.58% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 263 |
EURIEurite
|
$1.1161 | $1.12 | $1.11 | $67.91万 | $3,634.69万 | 0.14% |
| 333 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 51 |
HBARHedera
|
$0.07569 | $0.0773 | $0.07461 | $987.08万 | $33.62亿 | -0.53% |
| 484 |
SXTSpace and Time
|
$0.00853 | $0.0086 | $0.00828 | $22.09万 | $3,886.81万 | 1.07% |
| 361 |
IOTA埃欧塔
|
$0.0421 | $0.0429 | $0.041 | $40.57万 | $1.96亿 | 0.24% |
| 672 |
BNTBancor Network
|
$0.3012 | $0.3039 | $0.296 | $5.05万 | $2,930.99万 | 1.28% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$80.55 | $83.28 | $76.26 | $95.40万 | $817.49万 | 5.20% |
| 441 |
CVCCivic
|
$0.02415 | $0.02483 | $0.02382 | $27.75万 | $2,391.52万 | -2.11% |
相关站点
共 40 个
Hedera - BTC行情
Zama - 比特币
PAX Gold - 比特币行情
Algorand - 加密货币行情
Pudgy Penguins - 比特币行情
Gitcoin - 比特币行情
Tether Gold - 比特币行情
PAX Gold - BTC行情
Avalanche - 比特币行情
NFP - BTC行情
USD1 - 币种排行
Initia - BTC行情
MarsCoin - 加密货币行情
LayerZero - 比特币
Bittensor - 加密货币行情
比特现金 - 数字货币市值
Injective - 币种排行
Bubblemaps - 比特币行情
MegaETH - BTC行情
Gram - 币种排行
牛来 - 数字货币市值
Tokamak - 以太坊ETH价格
Quant - BTC行情
Artificial - 以太坊ETH价格
Ripple USD - 比特币
MegaETH - 以太坊ETH价格
Pudgy Penguins - 比特币行情
莱特币 - 比特币
United Stables - 币种排行
Aave - 数字货币市值
Internet - 比特币行情
Nillion - BTC行情
NFP - 加密货币行情
Tutorial - 数字货币市值
Gram - 比特币行情
Zama - 数字货币市值
Solana - 加密货币行情
Arbitrum - 以太坊ETH价格
Aave - 数字货币市值
Avalanche - 比特币