24H 最高$103.69
24H 最低$99.88
今日开盘$100.44
24H 成交量$1.38亿
流通市值$594.71亿
24H 涨跌额($0.96)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
MDBBMDBB
|
$392.15 | $393.52 | $383.16 | $1.89万 | — | 0.54% |
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 42 |
CELOCelo
|
$0.07979 | $0.08426 | $0.07853 | $1,000.98万 | $4,982.58万 | 1.55% |
| 475 |
FORMFour
|
$0.2235 | $0.2301 | $0.2171 | $23.23万 | $8,452.45万 | 2.38% |
| 428 |
FLOWFlow
|
$0.02616 | $0.02677 | $0.02594 | $30.04万 | $4,457.30万 | 0.81% |
| 695 |
JPMBJPMB
|
$337.59 | $337.59 | $335.21 | $9,760.75 | — | 0.44% |
| 251 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01736 | $72.14万 | — | 2.76% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.3 | $772.54 | $766.49 | $119.24万 | $1,849.97万 | 0.46% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 164 |
0G0G
|
$0.1982 | $0.2098 | $0.1963 | $130.80万 | $1.22亿 | 0.71% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 384 |
EURIEurite
|
$1.1147 | $1.12 | $1.11 | $36.42万 | $3,636.74万 | -0.11% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 50 |
HBARHedera
|
$0.07544 | $0.0773 | $0.07519 | $848.38万 | $33.72亿 | -0.87% |
| 388 |
SXTSpace and Time
|
$0.00842 | $0.00863 | $0.00802 | $35.98万 | $3,896.61万 | 4.86% |
| 395 |
IOTA埃欧塔
|
$0.0416 | $0.0429 | $0.0414 | $35.31万 | $1.99亿 | -0.72% |
| 678 |
BNTBancor Network
|
$0.2981 | $0.3021 | $0.2939 | $4.15万 | $2,941.78万 | 1.02% |
| 224 |
AAOIBApplied Optoelectronics (bStoc
|
$78.34 | $79.64 | $72.01 | $83.00万 | $771.56万 | 7.80% |
| 427 |
CVCCivic
|
$0.02393 | $0.02483 | $0.02393 | $30.11万 | $2,458.79万 | -2.76% |
相关站点
共 40 个
Filecoin - 比特币
比特币 - 数字货币市值
Ondo - 比特币
Polkadot - 数字货币市值
比特现金 - BTC行情
Tokamak - 以太坊ETH价格
Quant - 加密货币行情
USD1 - 以太坊ETH价格
Blur - 以太坊ETH价格
Tutorial - 比特币行情
恒星币 - 比特币
Blur - BTC行情
Pepe - 币种排行
Nillion - 比特币
Bittensor - 比特币
First Digital - BTC行情
莱特币 - 币种排行
Aster - 以太坊ETH价格
LayerZero - BTC行情
Optimism - 数字货币市值
Uniswap - 以太坊ETH价格
Aster - 数字货币市值
StraitsX XUSD - 比特币行情
Pump.fun - BTC行情
恒星币 - 比特币行情
Bubblemaps - 比特币行情
Huma Finance - 加密货币行情
NFP - 比特币
Quant - 比特币
波场 - 数字货币市值
EUR - 比特币
Hedera - 币种排行
Blur - 比特币行情
Artificial - 数字货币市值
USDC - 加密货币行情
恒星币 - 加密货币行情
Nillion - 比特币
牛来 - 以太坊ETH价格
Artificial Inu - 比特币
Sui - 比特币