24H 最高$0.45
24H 最低$0.436
今日开盘$0.445
24H 成交量$12.64万
流通市值$706.52万
24H 涨跌额(-$0.00)
历史最高$22.34
最高日期2022-09-25
历史最低$0.431811
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$379.53 | $399.94 | $376.02 | $3.16万 | — | -2.69% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 49 |
CELOCelo
|
$0.08133 | $0.083 | $0.079 | $1,042.01万 | $4,876.78万 | 0.38% |
| 488 |
FORMFour
|
$0.2263 | $0.2301 | $0.221 | $22.57万 | $8,525.94万 | 0.94% |
| 431 |
FLOWFlow
|
$0.02624 | $0.02677 | $0.02583 | $29.67万 | $4,453.81万 | -0.91% |
| 694 |
JPMBJPMB
|
$340.38 | $341.09 | $335.21 | $1.22万 | — | 1.36% |
| 227 |
AIGENSYNAIGENSYN
|
$0.01797 | $0.01815 | $0.01743 | $81.65万 | — | 2.57% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.95 | $776.15 | $769.20 | $147.92万 | $1,885.91万 | -0.12% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 198 |
0G0G
|
$0.1973 | $0.2098 | $0.1923 | $108.35万 | $1.20亿 | -1.89% |
| 306 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 270 |
EURIEurite
|
$1.1156 | $1.12 | $1.11 | $66.98万 | $3,634.69万 | 0.12% |
| 334 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 51 |
HBARHedera
|
$0.07508 | $0.0773 | $0.07461 | $1,012.18万 | $33.62亿 | -1.47% |
| 418 |
SXTSpace and Time
|
$0.00853 | $0.00864 | $0.00828 | $31.97万 | $3,886.81万 | 1.19% |
| 357 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $41.69万 | $1.96亿 | -0.71% |
| 669 |
BNTBancor Network
|
$0.2995 | $0.3039 | $0.296 | $5.99万 | $2,930.99万 | 0.74% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$83.11 | $88.10 | $76.26 | $158.09万 | $817.49万 | 8.19% |
| 457 |
CVCCivic
|
$0.02412 | $0.02481 | $0.02382 | $26.90万 | $2,391.52万 | -2.62% |
相关站点
共 40 个
United Stables - 比特币
Quant - 比特币行情
Gitcoin - 数字货币市值
Artificial Inu - 比特币
Raydium - 币种排行
Polkadot - 加密货币行情
EUR - 比特币行情
Solana - 比特币行情
MarsCoin - 以太坊ETH价格
Raydium - BTC行情
Solana - 币种排行
Plasma - 以太坊ETH价格
Ripple USD - BTC行情
USDC - 币种排行
Starknet - 比特币
Ripple USD - 币种排行
Hedera - 比特币行情
Raydium - 数字货币市值
United Stables - 以太坊ETH价格
Avalanche - 比特币行情
Blur - 比特币
Hedera - 数字货币市值
Uniswap - 以太坊ETH价格
Official Trump - 比特币
Chainlink - 比特币
Blur - 加密货币行情
Aave - 比特币行情
比特现金 - 比特币
Ripple USD - 加密货币行情
Plasma - 币种排行
Gram - 币种排行
Chainlink - 比特币
MarsCoin - 加密货币行情
United Stables - 比特币
达世币 - 币种排行
Tether Gold - 数字货币市值
Caldera - 比特币行情
EUR - 以太坊ETH价格
Official Trump - 加密货币行情
牛来 - 数字货币市值