24H 最高$0.01891
24H 最低$0.01818
今日开盘$0.01866
24H 成交量$108.34万
流通市值$774.08万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$386.49 | $399.94 | $376.02 | $3.22万 | — | -1.32% |
| 387 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 49 |
CELOCelo
|
$0.08113 | $0.083 | $0.079 | $1,046.45万 | $4,958.95万 | -0.60% |
| 485 |
FORMFour
|
$0.2252 | $0.2301 | $0.221 | $22.76万 | $8,628.28万 | 0.13% |
| 435 |
FLOWFlow
|
$0.0262 | $0.02677 | $0.02583 | $29.03万 | $4,464.72万 | -1.17% |
| 693 |
JPMBJPMB
|
$341.58 | $342.35 | $335.21 | $1.35万 | — | 1.49% |
| 226 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.01743 | $82.45万 | — | 1.08% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.18 | $776.15 | $769.18 | $130.46万 | $1,930.23万 | -0.00% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 200 |
0G0G
|
$0.1967 | $0.2098 | $0.1923 | $105.70万 | $1.21亿 | -1.35% |
| 302 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 261 |
EURIEurite
|
$1.1143 | $1.12 | $1.11 | $67.29万 | $3,632.91万 | 0.01% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 51 |
HBARHedera
|
$0.07529 | $0.0773 | $0.07461 | $1,033.73万 | $33.39亿 | -0.70% |
| 416 |
SXTSpace and Time
|
$0.00844 | $0.00864 | $0.00828 | $32.14万 | $3,920.00万 | 0.12% |
| 364 |
IOTA埃欧塔
|
$0.0412 | $0.0429 | $0.041 | $40.43万 | $1.96亿 | -2.60% |
| 666 |
BNTBancor Network
|
$0.2995 | $0.3039 | $0.296 | $6.30万 | $2,971.81万 | 0.44% |
| 144 |
AAOIBApplied Optoelectronics (bStoc
|
$81.81 | $88.10 | $76.67 | $161.58万 | $855.77万 | 6.22% |
| 440 |
CVCCivic
|
$0.02412 | $0.02479 | $0.02378 | $28.24万 | $2,421.40万 | -0.90% |
相关站点
共 40 个
Midnight - BTC行情
Arbitrum - 以太坊ETH价格
Pump.fun - 币种排行
Caldera - 加密货币行情
达世币 - 比特币
Bubblemaps - 比特币
Optimism - 币种排行
Artificial - 以太坊ETH价格
NFP - 比特币
Renzo - 比特币
Tether Gold - 以太坊ETH价格
以太坊 - 比特币
Ondo - 数字货币市值
Plasma - 币种排行
LayerZero - 加密货币行情
Bittensor - 币种排行
RWUSD - 加密货币行情
Sui - 比特币
Arbitrum - 币种排行
Ripple USD - 数字货币市值
Tokamak - 以太坊ETH价格
Starknet - BTC行情
USD1 - 加密货币行情
Bubblemaps - 币种排行
Ondo - BTC行情
Huma Finance - 以太坊ETH价格
Artificial Inu - 币种排行
Gram - 比特币行情
Bittensor - 加密货币行情
Celo - 数字货币市值
Blur - 以太坊ETH价格
Avalanche - BTC行情
LITEB - 币种排行
牛来 - 数字货币市值
MarsCoin - 比特币行情
Chainlink - 数字货币市值
Gitcoin - 加密货币行情
Zama - BTC行情
Tokamak - 以太坊ETH价格
Avalanche - 加密货币行情