24H 最高$0.633
24H 最低$0.619
今日开盘$0.628
24H 成交量$109.39万
流通市值$2.06亿
24H 涨跌额(-$0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$384.32 | $399.94 | $376.02 | $3.20万 | — | -1.87% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 49 |
CELOCelo
|
$0.08084 | $0.083 | $0.079 | $1,045.03万 | $4,958.95万 | -0.66% |
| 486 |
FORMFour
|
$0.2242 | $0.2301 | $0.221 | $22.56万 | $8,628.28万 | -0.09% |
| 430 |
FLOWFlow
|
$0.02607 | $0.02677 | $0.02583 | $29.77万 | $4,464.72万 | -1.47% |
| 693 |
JPMBJPMB
|
$340.96 | $342.35 | $335.21 | $1.34万 | — | 1.48% |
| 227 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.01745 | $80.89万 | — | 1.71% |
| 213 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.18 | $776.15 | $769.18 | $89.33万 | $1,930.23万 | 0.05% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 194 |
0G0G
|
$0.1949 | $0.2098 | $0.1923 | $108.00万 | $1.21亿 | -2.01% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 262 |
EURIEurite
|
$1.1142 | $1.12 | $1.11 | $66.37万 | $3,632.91万 | 0.02% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 51 |
HBARHedera
|
$0.07475 | $0.0773 | $0.07461 | $1,037.87万 | $33.39亿 | -1.58% |
| 419 |
SXTSpace and Time
|
$0.00843 | $0.00864 | $0.00828 | $32.02万 | $3,920.00万 | 0.24% |
| 360 |
IOTA埃欧塔
|
$0.0408 | $0.0429 | $0.0407 | $41.69万 | $1.96亿 | -4.00% |
| 666 |
BNTBancor Network
|
$0.298 | $0.3039 | $0.296 | $6.23万 | $2,971.81万 | -0.10% |
| 144 |
AAOIBApplied Optoelectronics (bStoc
|
$80.88 | $88.10 | $76.67 | $162.28万 | $855.77万 | 5.15% |
| 441 |
CVCCivic
|
$0.02387 | $0.02479 | $0.02378 | $28.26万 | $2,421.40万 | -1.65% |
相关站点
共 40 个
Renzo - 币种排行
NEAR Protocol - 数字货币市值
Celestia - 数字货币市值
StraitsX XUSD - 比特币
Raydium - 加密货币行情
MarsCoin - 加密货币行情
Arbitrum - 以太坊ETH价格
Hedera - 比特币
Chainlink - 以太坊ETH价格
Solana - 比特币行情
NEAR Protocol - 比特币
牛来 - BTC行情
Pudgy Penguins - 比特币行情
Official Trump - 以太坊ETH价格
Pudgy Penguins - BTC行情
Haedal - 比特币
Pudgy Penguins - 加密货币行情
Gram - 比特币行情
Katana - 比特币
StraitsX XUSD - 币种排行
Artificial - 以太坊ETH价格
Tether Gold - 数字货币市值
Bubblemaps - BTC行情
Aster - BTC行情
Ethena - BTC行情
NEAR Protocol - 数字货币市值
PAX Gold - 数字货币市值
Optimism - 以太坊ETH价格
Chainlink - 数字货币市值
币安币 - BTC行情
Gitcoin - 以太坊ETH价格
Bubblemaps - 比特币
Haedal - 加密货币行情
Starknet - 币种排行
Midnight - 比特币行情
Worldcoin - 币种排行
比特现金 - 比特币
Bittensor - 以太坊ETH价格
Artificial - 币种排行
Midnight - 比特币