24H 最高$1.86
24H 最低$1.71
今日开盘$1.8
24H 成交量$412.12万
流通市值$4.86亿
24H 涨跌额(-$0.08)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$379.54 | $399.94 | $376.02 | $3.29万 | — | -3.10% |
| 387 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 52 |
CELOCelo
|
$0.0787 | $0.083 | $0.07822 | $1,058.00万 | $4,958.95万 | -3.63% |
| 500 |
FORMFour
|
$0.2175 | $0.2298 | $0.2153 | $22.11万 | $8,628.28万 | -4.73% |
| 428 |
FLOWFlow
|
$0.02545 | $0.02675 | $0.02532 | $31.38万 | $4,464.72万 | -4.54% |
| 692 |
JPMBJPMB
|
$342.01 | $343.44 | $335.21 | $1.48万 | — | 1.77% |
| 217 |
AIGENSYNAIGENSYN
|
$0.01758 | $0.01815 | $0.0174 | $89.16万 | — | -0.73% |
| 206 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.63 | $776.15 | $768.97 | $94.78万 | $1,930.23万 | -0.22% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 193 |
0G0G
|
$0.1869 | $0.2098 | $0.1867 | $111.86万 | $1.21亿 | -10.36% |
| 313 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 275 |
EURIEurite
|
$1.1154 | $1.12 | $1.11 | $67.45万 | $3,632.91万 | 0.13% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 49 |
HBARHedera
|
$0.07327 | $0.0773 | $0.07287 | $1,149.22万 | $33.39亿 | -5.20% |
| 421 |
SXTSpace and Time
|
$0.00824 | $0.00864 | $0.00821 | $32.44万 | $3,920.00万 | -3.29% |
| 345 |
IOTA埃欧塔
|
$0.0399 | $0.0428 | $0.0397 | $47.08万 | $1.96亿 | -6.78% |
| 657 |
BNTBancor Network
|
$0.2917 | $0.3039 | $0.2912 | $7.75万 | $2,971.81万 | -2.99% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$78.66 | $88.10 | $77.20 | $168.17万 | $855.77万 | 0.08% |
| 447 |
CVCCivic
|
$0.02326 | $0.02479 | $0.02314 | $28.61万 | $2,421.40万 | -4.36% |
相关站点
共 40 个
Sei - 比特币
PAX Gold - BTC行情
瑞波币 - 比特币行情
Plume - BTC行情
比特币
USDC - 币种排行
Gitcoin - 比特币行情
PAX Gold - 数字货币市值
MyShell - 以太坊ETH价格
Shiba Inu - 比特币行情
狗币 - 比特币行情
Uniswap - 以太坊ETH价格
Solana - 比特币行情
Injective - 比特币行情
Chainlink - 比特币行情
Tether Gold - 数字货币市值
恒星币 - 币种排行
狗币 - BTC行情
RWUSD - 以太坊ETH价格
狗币 - 比特币行情
MarsCoin - 比特币行情
QQQB - 比特币行情
Ondo - 比特币
Worldcoin - 币种排行
Initia - 比特币行情
QQQB - 比特币行情
莱特币 - 币种排行
艾达币 - 币种排行
NEAR Protocol - 比特币
MarsCoin - 以太坊ETH价格
Ripple USD - 比特币行情
Ethena - 加密货币行情
NEAR Protocol - BTC行情
Aster - 数字货币市值
恒星币 - 数字货币市值
USD1 - 币种排行
First Digital - 比特币行情
Quant - 比特币行情
Polkadot - 比特币行情
Chainlink - 比特币行情