24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
MDBBMDBB
|
$392.8 | $399.94 | $388.40 | $1.61万 | — | 0.29% |
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 47 |
CELOCelo
|
$0.08091 | $0.083 | $0.079 | $1,034.75万 | $4,876.78万 | -1.83% |
| 476 |
FORMFour
|
$0.2253 | $0.2301 | $0.221 | $21.94万 | $8,525.94万 | 0.99% |
| 456 |
FLOWFlow
|
$0.02625 | $0.02677 | $0.02583 | $25.67万 | $4,453.81万 | -1.24% |
| 695 |
JPMBJPMB
|
$339.55 | $340.88 | $335.21 | $1.11万 | — | 0.77% |
| 232 |
AIGENSYNAIGENSYN
|
$0.01799 | $0.01815 | $0.01743 | $75.54万 | — | 2.45% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.49 | $773.96 | $770.32 | $124.20万 | $1,885.91万 | 0.06% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 189 |
0G0G
|
$0.1984 | $0.2098 | $0.1923 | $105.31万 | $1.20亿 | -3.36% |
| 292 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 259 |
EURIEurite
|
$1.1165 | $1.12 | $1.11 | $67.59万 | $3,634.69万 | 0.13% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 50 |
HBARHedera
|
$0.07553 | $0.0773 | $0.07461 | $949.66万 | $33.62亿 | -1.11% |
| 494 |
SXTSpace and Time
|
$0.00838 | $0.0086 | $0.00828 | $20.70万 | $3,886.81万 | -0.59% |
| 367 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $38.95万 | $1.96亿 | -0.71% |
| 667 |
BNTBancor Network
|
$0.2993 | $0.3021 | $0.296 | $5.16万 | $2,930.99万 | 0.74% |
| 198 |
AAOIBApplied Optoelectronics (bStoc
|
$81.38 | $81.91 | $76.26 | $97.21万 | $817.49万 | 6.01% |
| 437 |
CVCCivic
|
$0.02403 | $0.02483 | $0.02382 | $28.16万 | $2,391.52万 | -2.20% |
相关站点
共 40 个
Official Trump - 加密货币行情
USD.AI - 数字货币市值
币安币 - 加密货币行情
Raydium - 以太坊ETH价格
LayerZero - 比特币行情
Tether Gold - 币种排行
Artificial Inu - 以太坊ETH价格
比特现金 - 加密货币行情
Bubblemaps - 数字货币市值
MarsCoin - 以太坊ETH价格
USD.AI - 比特币行情
Internet - 比特币
Avalanche - 比特币
Hyperliquid - 比特币
Uniswap - 数字货币市值
Gram - 数字货币市值
United Stables - 加密货币行情
Celestia - 比特币行情
RWUSD - 以太坊ETH价格
Avalanche - 比特币行情
MarsCoin - 加密货币行情
比特币 - 比特币行情
Filecoin - BTC行情
Huma Finance - 币种排行
Quant - 币种排行
以太坊 - 数字货币市值
EUR - BTC行情
Ethena - 以太坊ETH价格
LayerZero - 比特币行情
Ethena - 以太坊ETH价格
USDC - 以太坊ETH价格
United Stables - 加密货币行情
PAX Gold - 币种排行
币安币 - 加密货币行情
Celestia - 以太坊ETH价格
达世币 - 加密货币行情
比特现金 - 加密货币行情
Gram - 比特币行情
Huma Finance - 比特币行情
First Digital - 加密货币行情